Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.25	21.61	20.67	20.83	934,344	-0.49(-2.30%)
Jul 30, 2018	21.90	22.23	21.32	21.32	535,377	-0.52(-2.38%)
Jul 27, 2018	22.67	22.85	21.80	21.84	498,000	-0.82(-3.62%)
Jul 26, 2018		23.26	22.44	22.66	477,963	-0.01(-0.04%)
Jul 25, 2018	22.72	22.95	22.11	22.67	612,987	+0.01(+0.04%)
Jul 24, 2018	23.84	24.03	22.63	22.66	420,178	-0.92(-3.90%)
Jul 23, 2018	23.82	23.82	22.97	23.58	530,292	-0.32(-1.34%)
Jul 20, 2018	24.59	24.59	23.88	23.90	308,011	-0.74(-3.00%)
Jul 19, 2018		24.95	24.19	24.64	318,927	+0.17(+0.69%)
Jul 18, 2018	24.37	24.72	24.05	24.47	264,770	+0.18(+0.74%)
Jul 17, 2018	24.03	24.58	24.03	24.29	389,485	+0.17(+0.70%)
Jul 16, 2018	24.49	24.66	23.90	24.12	375,905	-0.48(-1.95%)
Jul 13, 2018	25.52	25.78	24.55	24.60	336,992	-0.85(-3.34%)
Jul 12, 2018	24.32	25.46	24.10	25.45	358,206	+1.28(+5.30%)
Jul 11, 2018	24.51	24.62	23.89	24.17	260,015	-0.67(-2.70%)
Jul 10, 2018	24.40	24.95	24.23	24.84	391,658	+0.41(+1.68%)
Jul 09, 2018	24.47	24.79	24.03	24.43	358,360	+0.19(+0.78%)
Jul 06, 2018	24.73	24.92	23.99	24.24	627,007	-0.59(-2.38%)
Jul 05, 2018	23.70	24.86	23.70	24.83	372,845	+1.43(+6.11%)
Jul 03, 2018		23.40	23.40	23.40	0	+0.11(+0.47%)
Jul 02, 2018	22.82	23.33	22.67	23.29	315,763	+0.25(+1.09%)
Jun 29, 2018	23.35	23.56	22.95	23.04	687,858	-0.15(-0.65%)
Jun 28, 2018	22.56	23.23	22.34	23.19	527,093	+0.53(+2.34%)
Jun 27, 2018	23.91	24.36	22.64	22.66	443,188	-1.10(-4.63%)
Jun 26, 2018	23.11	23.80	22.80	23.76	851,290	+0.77(+3.35%)
Jun 25, 2018	23.60	23.75	22.45	22.99	648,187	-0.87(-3.65%)
Jun 22, 2018	24.45	24.53	23.67	23.86	2,242,850	-0.47(-1.93%)
Jun 21, 2018	25.28	25.28	24.21	24.33	419,619	-0.85(-3.38%)
Jun 20, 2018	24.50	25.33	24.27	25.18	441,020	+0.82(+3.37%)
Jun 19, 2018	24.33	24.62	23.65	24.36	397,416	-0.34(-1.38%)
Jun 18, 2018	24.31	24.84	24.02	24.70	500,306	+0.02(+0.08%)
Jun 15, 2018		24.99	24.16	24.68	630,807	-0.31(-1.24%)
Jun 14, 2018	24.55	25.25	24.51	24.99	802,149	+0.84(+3.48%)
Jun 13, 2018	25.65	25.75	23.84	24.15	1,031,654	-1.43(-5.59%)
Jun 12, 2018	25.35	25.92	25.29	25.58	725,725	+0.21(+0.83%)
Jun 11, 2018	24.75	25.74	24.73	25.37	936,198	+0.79(+3.21%)
Jun 08, 2018	24.06	24.69	23.78	24.58	891,775	+0.42(+1.74%)
Jun 07, 2018	23.91	24.62	23.43	24.16	717,625	+0.21(+0.88%)
Jun 06, 2018	23.79	24.07	23.12	23.95	578,118	+0.32(+1.35%)
Jun 05, 2018	23.16	23.69	22.93	23.63	859,140	+0.62(+2.69%)
Jun 04, 2018	23.81	24.49	22.70	23.01	617,760	-0.71(-2.99%)
Jun 01, 2018	22.78	23.81	22.69	23.72	1,091,015	+1.17(+5.19%)
May 31, 2018	22.68	23.36	22.27	22.55	720,481	-0.17(-0.75%)
May 30, 2018	22.54	22.80	22.42	22.72	700,807	+0.24(+1.07%)
May 29, 2018	22.47	22.93	22.07	22.48	569,827	-0.05(-0.22%)
May 25, 2018		22.53	22.53	22.53	0	+0.47(+2.13%)
May 24, 2018	22.22	22.60	21.97	22.06	720,557	-0.14(-0.63%)
May 23, 2018	21.93	22.50	21.84	22.20	492,945	-0.05(-0.22%)
May 22, 2018	22.82	23.00	22.18	22.25	579,277	-0.31(-1.37%)
May 21, 2018	22.98	23.20	22.30	22.56	555,353	-0.09(-0.40%)
May 18, 2018	22.94	23.04	22.30	22.65	621,377	-0.36(-1.56%)
May 17, 2018	22.86	23.34	22.73	23.01	705,319	-0.07(-0.30%)
May 16, 2018	23.04	23.15	22.70	23.08	717,177	+0.04(+0.17%)
May 15, 2018	22.90	23.24	22.75	23.04	674,400	-0.06(-0.26%)
May 14, 2018	23.50	23.64	23.02	23.10	843,534	+0.33(+1.45%)
May 11, 2018	22.82	22.95	22.22	22.77	640,568	-0.13(-0.57%)
May 10, 2018	22.98	23.39	22.67	22.90	781,738	+0.38(+1.69%)
May 09, 2018	22.41	22.71	21.64	22.52	832,625	+0.20(+0.90%)
May 08, 2018	22.04	22.46	21.81	22.32	678,377	+0.25(+1.13%)
May 07, 2018	21.69	22.39	21.35	22.07	1,044,854	+0.61(+2.84%)
May 04, 2018	21.81	22.32	21.34	21.46	1,347,271	-0.52(-2.37%)
May 03, 2018	20.23	22.40	19.79	21.98	2,647,638	+1.37(+6.65%)
May 02, 2018	20.00	22.70	19.62	20.61	5,687,768	+3.09(+17.64%)
May 01, 2018	16.90	17.78	16.55	17.52	1,744,951	+0.90(+5.42%)
Apr 30, 2018	16.83	17.24	16.48	16.62	917,067	-0.39(-2.29%)
Apr 27, 2018	17.05	17.16	16.56	17.01	810,814	+0.02(+0.12%)
Apr 26, 2018	16.68	17.05	16.41	16.99	870,183	+0.59(+3.60%)
Apr 25, 2018	17.14	17.18	16.15	16.40	1,082,016	-0.59(-3.47%)
Apr 24, 2018	16.80	17.47	16.65	16.99	928,400	+0.33(+1.98%)
Apr 23, 2018	17.00	17.43	16.47	16.66	779,507	-0.37(-2.17%)
Apr 20, 2018	17.10	17.25	16.84	17.03	741,332	-0.05(-0.29%)
Apr 19, 2018	17.49	18.06	16.95	17.08	984,289	-0.81(-4.53%)
Apr 18, 2018	18.46	18.72	17.13	17.89	1,340,713	-0.91(-4.84%)
Apr 17, 2018	18.00	19.35	18.00	18.80	1,531,303	+1.28(+7.28%)
Apr 16, 2018	18.29	18.62	17.27	17.52	1,877,211	-1.78(-9.20%)
Apr 13, 2018	19.27	19.54	17.25	19.30	617,916	+0.22(+1.15%)
Apr 12, 2018	18.77	19.23	18.55	19.08	539,997	+0.43(+2.31%)
Apr 11, 2018	18.08	18.79	17.61	18.65	749,219	+0.33(+1.80%)
Apr 10, 2018	16.43	18.54	16.20	18.32	1,579,224	+2.29(+14.29%)
Apr 09, 2018	17.24	17.78	16.02	16.03	1,316,088	-1.07(-6.26%)
Apr 06, 2018	17.88	18.21	16.79	17.10	991,139	-1.11(-6.10%)
Apr 05, 2018	17.79	18.44	17.56	18.21	1,229,298	+0.57(+3.23%)
Apr 04, 2018	15.99	17.89	15.46	17.64	1,689,535	+1.52(+9.43%)
Apr 03, 2018	16.42	16.53	15.88	16.12	1,515,395	-0.21(-1.29%)
Apr 02, 2018	16.41	16.70	16.04	16.33	1,261,619	-0.27(-1.63%)
Mar 29, 2018		16.60	16.60	16.60	0	+0.88(+5.60%)
Mar 28, 2018	16.44	16.69	15.50	15.72	1,127,471	-0.83(-5.02%)
Mar 27, 2018	16.95	17.40	16.40	16.55	1,132,140	-0.23(-1.37%)
Mar 26, 2018	18.15	18.36	16.49	16.78	1,537,040	-0.94(-5.30%)
Mar 23, 2018	18.50	18.70	17.72	17.72	1,237,853	-0.86(-4.63%)
Mar 22, 2018	19.13	19.20	18.56	18.58	954,570	-0.90(-4.62%)
Mar 21, 2018	19.72	20.07	19.44	19.48	878,662	-0.35(-1.77%)
Mar 20, 2018	19.95	20.06	19.56	19.83	603,697	-0.13(-0.65%)
Mar 19, 2018	21.00	21.15	19.53	19.96	1,002,153	-1.19(-5.63%)
Mar 16, 2018	21.30	21.38	20.97	21.15	1,086,405	-0.16(-0.75%)
Mar 15, 2018	22.03	22.03	21.14	21.31	973,082	-0.52(-2.38%)
Mar 14, 2018	22.45	22.77	21.58	21.83	1,487,478	-0.39(-1.76%)
Mar 13, 2018	23.76	23.89	22.10	22.22	1,148,708	-1.48(-6.24%)
Mar 12, 2018	23.69	23.85	23.20	23.70	1,175,871	+0.39(+1.67%)
Mar 09, 2018	22.69	23.50	22.25	23.31	1,006,878	+0.69(+3.05%)
Mar 08, 2018	22.90	23.15	22.38	22.62	980,661	+0.11(+0.49%)
Mar 07, 2018	22.19	22.65	21.98	22.51	1,229,399	+0.08(+0.36%)
Mar 06, 2018	22.30	22.50	22.06	22.43	1,448,527	+0.53(+2.42%)
Mar 05, 2018	21.13	21.94	20.96	21.90	1,719,247	+0.54(+2.53%)
Mar 02, 2018	20.86	21.51	20.51	21.36	1,453,586	+0.17(+0.80%)
Mar 01, 2018	21.25	21.85	20.85	21.19	1,109,410	-0.15(-0.70%)
Feb 28, 2018	21.81	22.04	21.09	21.34	661,049	-0.36(-1.66%)
Feb 27, 2018	22.14	22.49	21.51	21.70	990,204	-0.44(-1.99%)
Feb 26, 2018	21.35	22.14	21.17	22.14	859,077	+1.01(+4.78%)
Feb 23, 2018	22.04	22.04	20.81	21.13	1,251,309	-0.85(-3.87%)
Feb 22, 2018	22.11	22.20	21.44	21.98	2,330,773	+0.33(+1.52%)
Feb 21, 2018	21.27	21.79	20.92	21.65	1,459,494	+0.51(+2.41%)
Feb 20, 2018	20.28	21.47	20.28	21.14	1,144,676	+0.76(+3.73%)
Feb 16, 2018		20.38	20.38	20.38	0	+0.11(+0.54%)
Feb 15, 2018		20.27	19.30	20.27	1,117,184	+0.78(+4.00%)
Feb 14, 2018	18.96	19.72	18.96	19.49	1,138,315	+0.39(+2.04%)
Feb 13, 2018	18.97	19.21	18.80	19.10	921,633	-0.01(-0.05%)
Feb 12, 2018	19.30	19.38	18.68	19.11	1,779,180	+0.19(+1.00%)
Feb 09, 2018	18.25	19.67	17.92	18.92	3,898,065	+1.07(+5.99%)
Feb 08, 2018	19.07	19.79	17.84	17.85	6,983,163	-1.36(-7.08%)
Feb 07, 2018	23.92	24.46	19.52	19.21	14,008,665	-11.15(-36.73%)
Feb 06, 2018	27.83	30.74	27.73	30.36	2,155,411	+1.28(+4.40%)
Feb 05, 2018	30.20	30.55	28.80	29.08	1,174,719	-1.43(-4.69%)
Feb 02, 2018	30.80	31.11	30.16	30.51	1,028,852	-0.75(-2.40%)
Feb 01, 2018	31.05	31.56	30.78	31.26	977,238	+0.16(+0.51%)
Jan 31, 2018	32.03	32.11	30.80	31.10	742,270	-0.62(-1.95%)
Jan 30, 2018	31.43	31.79	30.86	31.72	915,297	+0.11(+0.35%)
Jan 29, 2018	31.77	32.22	30.71	31.61	1,089,716	-0.57(-1.77%)
Jan 26, 2018	31.68	32.21	31.44	32.18	551,201	+0.94(+3.01%)
Jan 25, 2018	31.92	32.23	31.06	31.24	615,577	-0.23(-0.73%)
Jan 24, 2018	32.55	32.58	31.18	31.47	1,030,009	-1.31(-4.00%)
Jan 23, 2018	32.86	33.73	32.50	32.78	493,628	-0.05(-0.15%)
Jan 22, 2018	33.33	33.68	32.66	32.83	665,106	-0.63(-1.88%)
Jan 19, 2018	34.32	34.99	33.35	33.46	964,460	-1.01(-2.93%)
Jan 18, 2018	36.50	36.75	34.34	34.47	1,569,050	-2.54(-6.86%)
Jan 17, 2018	37.02	37.18	36.48	37.01	689,972	+0.07(+0.19%)
Jan 16, 2018	36.78	37.34	36.48	36.94	972,455	+0.44(+1.21%)
Jan 12, 2018		36.50	36.50	36.50	0	+0.20(+0.55%)
Jan 11, 2018	35.23	36.60	34.95	36.30	549,953	+1.33(+3.80%)
Jan 10, 2018	35.63	35.73	34.52	34.97	875,608	-0.96(-2.67%)
Jan 09, 2018	37.01	37.91	35.80	35.93	955,301	-1.20(-3.23%)
Jan 08, 2018	36.70	37.20	35.56	37.13	842,984	+0.31(+0.84%)
Jan 05, 2018	36.78	38.36	36.40	36.82	1,814,505	+1.68(+4.78%)
Jan 04, 2018	35.33	35.74	34.81	35.14	784,679	+0.16(+0.46%)
Jan 03, 2018	34.94	35.37	34.80	34.98	397,651	+0.14(+0.40%)
Jan 02, 2018	32.95	34.87	32.95	34.84	808,608	+2.30(+7.07%)
Dec 29, 2017		32.54	32.54	32.54	0	-0.22(-0.67%)
Dec 28, 2017	33.18	33.29	32.60	32.76	430,990	-0.24(-0.73%)
Dec 27, 2017	32.94	33.35	32.73	33.00	472,307	+0.04(+0.12%)
Dec 26, 2017	33.50	33.50	32.52	32.96	704,764	-0.56(-1.67%)
Dec 22, 2017	33.52	34.18	33.11	33.52	412,403	-0.05(-0.15%)
Dec 21, 2017	33.68	34.00	33.20	33.57	462,904	+0.04(+0.12%)
Dec 20, 2017	33.68	34.48	33.27	33.53	851,245	+0.02(+0.06%)
Dec 19, 2017	33.44	33.80	33.08	33.51	514,453	+0.10(+0.30%)
Dec 18, 2017	33.00	33.56	32.57	33.41	989,365	+0.54(+1.64%)
Dec 15, 2017	31.88	33.14	31.62	32.87	880,562	+1.17(+3.69%)
Dec 14, 2017	31.54	32.51	31.43	31.70	625,061	+0.16(+0.51%)
Dec 13, 2017	31.33	32.16	30.91	31.54	636,489	+0.20(+0.64%)
Dec 12, 2017	31.37	31.80	31.30	31.34	626,139	-0.42(-1.32%)
Dec 11, 2017	32.28	33.01	31.53	31.76	670,913	-0.50(-1.55%)
Dec 08, 2017	32.79	33.55	32.11	32.26	1,092,020	-0.53(-1.62%)
Dec 07, 2017	31.55	33.07	31.32	32.79	1,173,458	+0.99(+3.11%)
Dec 06, 2017	31.20	32.25	31.20	31.80	987,779	+0.40(+1.27%)
Dec 05, 2017	32.36	32.79	31.01	31.40	1,465,731	-0.99(-3.06%)
Dec 04, 2017	32.62	32.94	31.85	32.39	1,279,223	+0.12(+0.37%)
Dec 01, 2017	32.56	32.70	31.37	32.27	1,134,374	-0.32(-0.98%)
Nov 30, 2017	31.90	32.98	31.71	32.59	883,501	+0.69(+2.16%)
Nov 29, 2017	32.48	32.48	30.87	31.90	957,902	-0.53(-1.63%)
Nov 28, 2017	32.65	32.74	31.87	32.43	760,674	+0.16(+0.50%)
Nov 27, 2017	32.76	33.01	31.97	32.27	1,417,577	-0.76(-2.32%)
Nov 24, 2017	33.19	33.42	32.68	33.03	432,362	+0.09(+0.29%)
Nov 22, 2017	33.67	34.13	32.84	32.94	671,305	-0.73(-2.17%)
Nov 21, 2017	33.15	34.18	33.13	33.67	1,287,617	+0.69(+2.09%)
Nov 20, 2017	32.83	33.68	32.18	32.98	1,445,706	+0.13(+0.40%)
Nov 17, 2017	31.77	33.69	31.44	32.85	1,609,573	+1.32(+4.17%)
Nov 16, 2017	29.79	32.62	29.73	31.54	2,693,294	+1.52(+5.05%)
Nov 15, 2017	32.00	33.60	29.98	30.02	7,899,180	-6.59(-18.00%)
Nov 14, 2017	36.55	37.24	35.76	36.61	900,509	+0.04(+0.11%)
Nov 13, 2017	36.19	36.87	35.85	36.57	876,523	-0.06(-0.16%)
Nov 10, 2017	36.70	37.27	36.35	36.63	708,335	+0.07(+0.19%)
Nov 09, 2017	37.00	37.13	35.90	36.56	897,344	-1.11(-2.95%)
Nov 08, 2017	37.53	37.90	36.78	37.67	706,904	+0.15(+0.40%)
Nov 07, 2017	38.31	38.93	37.43	37.52	658,593	-1.06(-2.75%)
Nov 06, 2017	37.13	39.28	37.13	38.58	943,518	+1.25(+3.35%)
Nov 03, 2017		37.49	35.58	37.33	776,174	+1.27(+3.52%)
Nov 02, 2017	39.17	39.28	35.62	36.06	1,411,950	-3.80(-9.53%)
Nov 01, 2017	41.44	41.44	39.11	39.86	435,302	-1.02(-2.50%)
Oct 31, 2017	40.28	41.25	40.06	40.88	381,742	+0.84(+2.10%)
Oct 30, 2017	39.83	40.61	39.64	40.04	420,175	-0.06(-0.15%)
Oct 27, 2017	39.01	40.14	38.58	40.10	503,210	+1.40(+3.62%)
Oct 26, 2017	38.99	39.25	38.63	38.70	312,057	-0.23(-0.59%)
Oct 25, 2017	40.04	40.04	38.32	38.93	330,843	-1.10(-2.75%)
Oct 24, 2017	39.14	40.32	38.83	40.03	648,733	+0.90(+2.30%)
Oct 23, 2017	36.98	39.28	36.84	39.13	682,934	+2.27(+6.16%)
Oct 20, 2017	37.93	38.00	36.72	36.86	1,156,685	-0.61(-1.63%)
Oct 19, 2017	38.59	38.69	37.34	37.47	700,473	-1.30(-3.35%)
Oct 18, 2017	37.91	38.90	37.12	38.77	673,781	+1.07(+2.84%)
Oct 17, 2017	36.09	37.80	36.02	37.70	1,096,089	+1.12(+3.05%)
Oct 16, 2017	39.60	39.77	35.67	36.59	4,607,993	-5.01(-12.03%)
Oct 13, 2017	43.60	43.60	41.58	41.59	695,164	-1.67(-3.86%)
Oct 12, 2017	43.71	43.77	43.21	43.26	400,766	-0.36(-0.83%)
Oct 11, 2017	43.02	43.65	42.80	43.62	287,367	+0.77(+1.80%)
Oct 10, 2017	43.20	43.52	42.59	42.85	560,719	-0.69(-1.58%)
Oct 09, 2017	43.50	43.92	43.35	43.54	218,868	+0.10(+0.23%)
Oct 06, 2017	42.68	43.52	42.68	43.44	614,545	+0.70(+1.64%)
Oct 05, 2017	42.46	43.05	42.09	42.74	937,375	-0.02(-0.05%)
Oct 04, 2017	43.44	43.49	42.16	42.76	659,927	-0.42(-0.97%)
Oct 03, 2017	44.97	45.35	43.14	43.18	845,219	-2.30(-5.06%)
Oct 02, 2017	44.93	45.72	43.76	45.48	791,380	+0.87(+1.95%)
Sep 29, 2017	44.38	45.07	44.27	44.61	604,597	+0.20(+0.45%)
Sep 28, 2017	43.34	44.43	43.12	44.41	399,535	+0.70(+1.60%)
Sep 27, 2017	42.62	44.38	42.56	43.71	559,352	+1.56(+3.70%)
Sep 26, 2017	41.27	42.45	41.27	42.15	466,499	+0.75(+1.81%)
Sep 25, 2017	43.22	43.22	40.67	41.40	758,975	-1.87(-4.32%)
Sep 22, 2017	41.47	43.86	41.40	43.27	691,132	+1.58(+3.79%)
Sep 21, 2017	42.72	42.86	41.57	41.69	734,525	-1.16(-2.71%)
Sep 20, 2017	43.34	43.34	42.27	42.85	712,421	-0.50(-1.15%)
Sep 19, 2017	44.17	44.19	43.28	43.35	563,084	-0.65(-1.48%)
Sep 18, 2017	45.61	46.33	43.95	44.00	687,307	-1.36(-3.00%)
Sep 15, 2017	43.59	45.76	43.22	45.36	844,756	+1.92(+4.42%)
Sep 14, 2017	42.84	44.21	42.84	43.44	474,960	-0.20(-0.46%)
Sep 13, 2017	43.79	44.02	43.27	43.64	596,140	-0.30(-0.68%)
Sep 12, 2017	43.61	44.50	43.52	43.94	431,752	+0.31(+0.71%)
Sep 11, 2017	43.18	44.06	42.76	43.63	449,994	+1.11(+2.61%)
Sep 08, 2017	42.42	42.87	42.03	42.52	500,413	-0.03(-0.07%)
Sep 07, 2017	44.28	44.29	42.27	42.55	656,115	-1.42(-3.23%)
Sep 06, 2017	44.84	44.89	43.86	43.97	502,816	-0.77(-1.72%)
Sep 05, 2017	45.33	45.78	44.13	44.74	891,410	-0.96(-2.10%)
Sep 01, 2017	45.64	45.94	45.40	45.70	544,985	+0.16(+0.35%)
Aug 31, 2017	45.81	45.96	45.00	45.54	673,775	+0.32(+0.71%)
Aug 30, 2017	44.25	45.35	43.98	45.22	740,583	+1.03(+2.33%)
Aug 29, 2017	43.15	44.35	42.13	44.19	738,976	+0.52(+1.19%)
Aug 28, 2017	44.06	44.42	42.70	43.67	1,141,622	-0.40(-0.91%)
Aug 25, 2017	43.59	44.93	43.32	44.07	1,737,526	+0.46(+1.05%)
Aug 24, 2017	42.35	44.82	42.18	43.61	2,615,114	+1.90(+4.56%)
Aug 23, 2017	39.55	41.98	39.44	41.71	991,199	+1.73(+4.33%)
Aug 22, 2017	40.28	40.51	39.89	39.98	469,954	-0.07(-0.17%)
Aug 21, 2017	39.82	40.30	39.27	40.05	700,446	+0.38(+0.96%)
Aug 18, 2017	40.56	40.57	39.23	39.67	1,064,607	-1.11(-2.72%)
Aug 17, 2017	41.60	41.90	40.75	40.78	667,415	-0.94(-2.25%)
Aug 16, 2017	41.10	41.86	40.92	41.72	655,529	+0.63(+1.53%)
Aug 15, 2017	41.82	41.82	40.86	41.09	757,996	-0.56(-1.34%)
Aug 14, 2017	41.61	41.91	40.74	41.65	847,392	+0.89(+2.18%)
Aug 11, 2017	40.98	41.88	40.39	40.76	742,781	-0.21(-0.51%)
Aug 10, 2017	42.45	42.73	40.73	40.97	891,370	-1.91(-4.45%)
Aug 09, 2017	43.51	44.30	42.50	42.88	905,011	-0.94(-2.15%)
Aug 08, 2017	42.17	44.60	42.03	43.82	1,451,806	+1.49(+3.52%)
Aug 07, 2017	42.42	43.39	41.60	42.33	1,960,189	+0.17(+0.40%)
Aug 04, 2017		43.77	41.88	42.16	1,993,721	-1.74(-3.96%)
Aug 03, 2017	45.60	45.72	43.10	43.90	4,139,504	-1.60(-3.52%)
Aug 02, 2017	47.65	49.44	45.10	45.50	7,270,707	-15.56(-25.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.