Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.02	38.17	37.33	37.85	9,593,598	-0.17(-0.46%)
Jul 30, 2019	37.95	38.13	37.74	38.02	6,886,387	-0.17(-0.46%)
Jul 29, 2019	37.93	38.27	37.78	38.20	8,545,185	+0.31(+0.82%)
Jul 26, 2019	37.61	38.03	37.51	37.88	9,126,242	+0.39(+1.03%)
Jul 25, 2019	37.71	37.81	37.43	37.50	5,712,588	-0.20(-0.54%)
Jul 24, 2019	37.55	37.84	37.47	37.70	6,956,031	+0.00(+0.00%)
Jul 23, 2019	37.56	37.82	37.38	37.70	9,512,196	+0.33(+0.89%)
Jul 22, 2019	36.99	37.73	36.92	37.37	10,477,536	+0.42(+1.14%)
Jul 19, 2019	36.62	37.06	36.27	36.95	14,197,936	+0.40(+1.11%)
Jul 18, 2019	37.76	38.59	35.85	36.54	29,470,134	+0.68(+1.90%)
Jul 17, 2019	36.74	37.77	35.77	35.86	16,575,407	-0.82(-2.23%)
Jul 16, 2019	36.85	36.91	36.41	36.68	8,284,283	-0.32(-0.87%)
Jul 15, 2019	36.84	37.05	36.51	37.00	6,159,316	+0.19(+0.52%)
Jul 12, 2019	36.48	36.85	36.39	36.81	5,753,746	+0.42(+1.16%)
Jul 11, 2019	36.63	36.70	36.09	36.39	6,346,202	-0.38(-1.02%)
Jul 10, 2019	36.93	37.10	36.44	36.76	5,924,553	+0.06(+0.18%)
Jul 09, 2019	36.37	36.74	36.30	36.70	6,489,536	+0.37(+1.01%)
Jul 08, 2019	36.49	36.57	36.20	36.33	5,960,782	-0.24(-0.65%)
Jul 05, 2019	36.53	36.75	36.25	36.57	4,203,539	-0.09(-0.25%)
Jul 03, 2019	36.87	36.97	36.62	36.66	3,721,520	-0.17(-0.45%)
Jul 02, 2019	36.67	36.93	36.49	36.83	6,930,686	+0.17(+0.48%)
Jul 01, 2019	36.73	36.74	36.37	36.65	5,332,745	+0.36(+0.99%)
Jun 28, 2019	36.14	36.35	35.94	36.29	16,067,675	+0.19(+0.53%)
Jun 27, 2019	36.16	36.37	36.07	36.10	8,983,204	+0.08(+0.23%)
Jun 26, 2019	35.95	36.17	35.88	36.02	5,157,841	+0.17(+0.46%)
Jun 25, 2019	36.55	36.55	35.76	35.85	8,525,884	-0.63(-1.74%)
Jun 24, 2019	36.77	36.92	36.42	36.49	8,016,132	-0.31(-0.85%)
Jun 21, 2019	36.68	36.95	36.41	36.80	22,604,034	+0.12(+0.33%)
Jun 20, 2019	37.25	37.26	36.64	36.68	12,899,358	-0.19(-0.52%)
Jun 19, 2019	36.55	36.96	36.39	36.87	7,095,868	+0.42(+1.16%)
Jun 18, 2019	36.20	36.69	36.06	36.45	10,178,825	+0.61(+1.69%)
Jun 17, 2019	35.78	36.13	35.58	35.84	12,586,161	+0.09(+0.26%)
Jun 14, 2019	35.96	36.13	35.71	35.75	8,216,839	-0.08(-0.23%)
Jun 13, 2019	35.95	36.24	35.76	35.83	9,907,277	-0.02(-0.05%)
Jun 12, 2019	35.01	35.89	34.94	35.85	10,084,923	+0.73(+2.07%)
Jun 11, 2019	35.29	35.46	34.78	35.13	7,999,704	+0.10(+0.29%)
Jun 10, 2019	34.60	35.28	34.50	35.03	9,668,983	+0.56(+1.63%)
Jun 07, 2019	33.93	34.92	33.91	34.47	12,956,377	+0.64(+1.90%)
Jun 06, 2019	33.58	33.83	33.48	33.82	6,510,711	+0.23(+0.68%)
Jun 05, 2019	33.87	33.88	33.12	33.59	12,411,380	+0.02(+0.05%)
Jun 04, 2019	32.96	33.82	32.94	33.57	11,737,611	+0.85(+2.58%)
Jun 03, 2019	32.94	33.15	32.57	32.73	10,329,929	-0.28(-0.86%)
May 31, 2019	33.11	33.21	32.84	33.01	7,902,749	-0.41(-1.24%)
May 30, 2019	33.16	33.72	33.05	33.43	7,063,165	+0.39(+1.17%)
May 29, 2019	32.91	33.16	32.75	33.04	8,603,097	-0.11(-0.33%)
May 28, 2019	33.16	33.57	33.08	33.15	7,868,029	+0.08(+0.25%)
May 24, 2019	33.08	33.30	32.78	33.07	5,789,258	+0.16(+0.50%)
May 23, 2019	33.01	33.22	32.57	32.90	9,563,961	-0.33(-0.99%)
May 22, 2019	33.38	33.49	33.07	33.23	7,720,490	-0.25(-0.74%)
May 21, 2019	33.60	33.75	33.35	33.48	7,034,540	-0.27(-0.79%)
May 20, 2019	33.41	33.82	33.33	33.75	8,062,367	-0.03(-0.08%)
May 17, 2019	33.76	34.11	33.50	33.77	10,131,858	-0.34(-0.99%)
May 16, 2019	33.99	34.45	33.90	34.11	8,875,193	+0.21(+0.62%)
May 15, 2019	33.53	34.03	33.43	33.90	8,152,020	+0.22(+0.65%)
May 14, 2019	32.90	34.10	32.83	33.68	12,080,387	+0.85(+2.59%)
May 13, 2019	33.45	33.63	32.70	32.83	13,575,904	-1.38(-4.04%)
May 10, 2019	34.30	34.40	33.60	34.21	9,745,747	-0.22(-0.64%)
May 09, 2019	34.09	34.64	33.83	34.43	7,052,105	+0.07(+0.21%)
May 08, 2019	34.49	34.54	34.13	34.36	6,493,645	-0.13(-0.37%)
May 07, 2019	34.42	34.64	34.19	34.49	8,531,219	-0.18(-0.53%)
May 06, 2019	34.45	34.84	34.41	34.67	7,106,712	-0.37(-1.04%)
May 03, 2019	34.73	35.06	34.65	35.04	9,587,107	+0.63(+1.84%)
May 02, 2019	34.59	34.95	34.35	34.41	11,339,056	-0.19(-0.56%)
May 01, 2019	35.49	35.64	34.57	34.60	10,583,031	-0.87(-2.45%)
Apr 30, 2019	35.03	35.51	34.74	35.47	9,091,461	+0.46(+1.31%)
Apr 29, 2019	35.10	35.13	34.67	35.01	8,771,172	-0.10(-0.29%)
Apr 26, 2019	35.01	35.23	34.80	35.11	10,064,665	+0.23(+0.66%)
Apr 25, 2019	35.11	35.25	34.54	34.88	8,672,003	-0.38(-1.06%)
Apr 24, 2019	34.78	35.46	34.38	35.26	23,169,188	+1.69(+5.04%)
Apr 23, 2019	33.01	33.67	32.99	33.56	15,405,734	+0.48(+1.44%)
Apr 22, 2019	32.88	33.16	32.59	33.09	7,914,543	+0.16(+0.47%)
Apr 18, 2019	33.03	33.11	32.44	32.93	13,476,622	+0.01(+0.03%)
Apr 17, 2019	33.37	33.64	32.69	32.92	14,050,309	-0.38(-1.15%)
Apr 16, 2019	33.26	33.47	33.21	33.31	7,698,466	+0.15(+0.44%)
Apr 15, 2019	33.18	33.38	32.97	33.16	10,581,957	+0.05(+0.17%)
Apr 12, 2019	33.49	33.61	32.94	33.11	15,587,885	-0.14(-0.41%)
Apr 11, 2019	34.44	34.44	32.85	33.24	21,286,324	-1.28(-3.71%)
Apr 10, 2019	34.65	34.65	34.29	34.52	7,710,584	-0.03(-0.08%)
Apr 09, 2019	34.45	34.65	34.30	34.55	7,801,756	-0.05(-0.16%)
Apr 08, 2019	34.59	34.77	34.50	34.61	7,629,093	-0.03(-0.08%)
Apr 05, 2019	34.88	35.08	34.54	34.63	8,639,311	-0.19(-0.55%)
Apr 04, 2019	34.67	34.95	34.63	34.83	6,962,408	+0.05(+0.16%)
Apr 03, 2019	34.95	35.00	34.65	34.77	10,962,217	+0.06(+0.18%)
Apr 02, 2019	34.60	34.95	34.43	34.71	8,081,153	+0.22(+0.64%)
Apr 01, 2019	34.24	34.57	34.19	34.49	7,390,400	+0.49(+1.45%)
Mar 29, 2019	33.82	34.02	33.75	33.99	9,435,788	+0.33(+0.98%)
Mar 28, 2019	33.79	34.26	33.52	33.66	10,714,541	-0.05(-0.14%)
Mar 27, 2019	33.82	33.95	33.48	33.71	8,984,156	-0.06(-0.19%)
Mar 26, 2019	33.79	33.95	33.54	33.77	8,660,410	+0.16(+0.49%)
Mar 25, 2019	33.49	33.69	33.21	33.61	5,989,694	+0.06(+0.19%)
Mar 22, 2019	33.92	34.27	33.40	33.55	9,231,260	-0.50(-1.48%)
Mar 21, 2019	33.63	34.22	33.48	34.05	11,647,840	+0.46(+1.36%)
Mar 20, 2019	33.65	33.78	33.47	33.59	13,006,499	-0.16(-0.46%)
Mar 19, 2019	33.37	34.05	33.32	33.75	16,046,187	+0.55(+1.65%)
Mar 18, 2019	33.23	33.48	33.11	33.20	9,603,059	-0.03(-0.08%)
Mar 15, 2019	33.27	33.48	32.97	33.22	26,715,830	-0.05(-0.14%)
Mar 14, 2019	33.30	33.52	33.11	33.27	11,538,502	-0.10(-0.30%)
Mar 13, 2019	33.22	33.63	33.10	33.37	14,473,974	+0.16(+0.50%)
Mar 12, 2019	33.35	33.40	33.05	33.21	11,647,654	+0.03(+0.08%)
Mar 11, 2019	32.89	33.26	32.79	33.18	16,723,101	+0.33(+1.00%)
Mar 08, 2019	32.97	32.97	32.50	32.85	17,936,562	-0.29(-0.88%)
Mar 07, 2019	33.62	33.66	33.02	33.14	16,309,749	-0.55(-1.63%)
Mar 06, 2019	33.99	34.36	33.68	33.69	11,892,955	-0.28(-0.84%)
Mar 05, 2019	34.05	34.31	33.97	33.98	13,069,541	-0.12(-0.35%)
Mar 04, 2019	34.30	34.40	33.59	34.09	12,347,720	-0.09(-0.27%)
Mar 01, 2019	35.11	35.82	34.03	34.19	18,870,482	+0.18(+0.54%)
Feb 28, 2019	34.32	34.32	33.96	34.00	8,153,473	-0.27(-0.77%)
Feb 27, 2019	34.15	34.67	33.99	34.27	11,592,019	+0.18(+0.53%)
Feb 26, 2019	34.05	34.24	33.79	34.09	14,013,403	+0.04(+0.11%)
Feb 25, 2019	34.42	34.55	34.02	34.05	11,128,507	-0.14(-0.40%)
Feb 22, 2019	33.73	34.20	33.71	34.19	7,479,782	+0.47(+1.38%)
Feb 21, 2019	33.40	33.86	33.28	33.72	8,611,806	+0.22(+0.65%)
Feb 20, 2019	33.76	33.97	33.46	33.50	12,559,346	-0.28(-0.84%)
Feb 19, 2019	33.33	33.86	33.25	33.78	13,502,038	+0.43(+1.28%)
Feb 15, 2019	33.38	33.58	33.21	33.36	11,265,952	+0.24(+0.72%)
Feb 14, 2019	32.86	33.34	32.81	33.12	7,538,242	+0.05(+0.17%)
Feb 13, 2019	33.02	33.32	32.97	33.06	8,091,024	+0.06(+0.19%)
Feb 12, 2019	32.45	33.06	32.11	33.00	13,909,675	+0.55(+1.69%)
Feb 11, 2019	32.35	32.74	32.21	32.45	10,009,511	+0.30(+0.94%)
Feb 08, 2019	31.92	32.21	31.83	32.15	11,216,493	+0.01(+0.03%)
Feb 07, 2019	32.12	32.27	31.75	32.14	10,051,050	-0.21(-0.65%)
Feb 06, 2019	32.02	32.56	31.92	32.35	12,434,712	+0.14(+0.42%)
Feb 05, 2019	32.16	32.40	31.97	32.22	15,065,964	+0.26(+0.80%)
Feb 04, 2019	31.51	32.09	31.19	31.96	21,700,002	+0.67(+2.16%)
Feb 01, 2019	30.78	31.44	30.67	31.29	20,960,960	+0.60(+1.96%)
Jan 31, 2019	30.78	30.99	29.88	30.68	27,391,980	-0.39(-1.26%)
Jan 30, 2019	30.98	31.30	29.98	31.08	29,979,472	+0.36(+1.16%)
Jan 29, 2019	31.34	31.40	30.58	30.72	21,130,000	-0.30(-0.97%)
Jan 28, 2019	30.54	31.21	30.46	31.02	24,478,088	+0.27(+0.89%)
Jan 25, 2019	30.05	30.78	29.91	30.75	18,675,550	+0.98(+3.28%)
Jan 24, 2019	29.82	29.96	29.48	29.77	13,131,530	+0.04(+0.12%)
Jan 23, 2019	30.46	30.57	29.60	29.74	21,142,844	-0.26(-0.88%)
Jan 22, 2019	31.31	31.69	29.85	30.00	61,764,080	+1.73(+6.13%)
Jan 18, 2019	27.91	28.29	27.76	28.27	15,177,249	+0.57(+2.04%)
Jan 17, 2019	27.49	27.86	27.41	27.70	13,891,728	+0.08(+0.30%)
Jan 16, 2019	27.96	27.99	27.60	27.62	13,788,357	-0.35(-1.24%)
Jan 15, 2019	27.63	28.04	27.60	27.97	7,845,794	+0.42(+1.52%)
Jan 14, 2019	27.52	27.61	27.35	27.55	8,250,083	-0.18(-0.66%)
Jan 11, 2019	27.49	27.84	26.83	27.73	14,684,965	-0.15(-0.52%)
Jan 10, 2019	27.47	27.94	27.37	27.88	9,554,968	+0.26(+0.92%)
Jan 09, 2019	27.35	27.72	27.12	27.62	11,632,645	+0.26(+0.97%)
Jan 08, 2019	27.12	27.43	26.81	27.36	8,970,218	+0.48(+1.80%)
Jan 07, 2019	26.41	27.04	26.38	26.87	14,708,345	+0.46(+1.73%)
Jan 04, 2019	26.08	26.52	25.83	26.42	16,004,120	+0.59(+2.30%)
Jan 03, 2019	26.11	26.28	25.78	25.82	11,840,347	-0.48(-1.84%)
Jan 02, 2019	25.21	26.40	25.13	26.31	12,271,828	+0.71(+2.78%)
Dec 31, 2018	25.88	25.99	25.43	25.60	8,366,640	-0.16(-0.60%)
Dec 28, 2018	25.63	26.12	25.55	25.75	9,629,647	+0.19(+0.75%)
Dec 27, 2018	25.06	25.57	24.64	25.56	10,440,172	+0.16(+0.65%)
Dec 26, 2018	24.03	25.42	23.72	25.40	12,615,113	+1.56(+6.54%)
Dec 24, 2018	24.21	24.55	23.84	23.84	6,816,750	-0.40(-1.66%)
Dec 21, 2018	25.55	25.84	23.98	24.24	35,288,200	-1.29(-5.04%)
Dec 20, 2018	25.71	26.01	25.15	25.52	22,256,080	-0.28(-1.10%)
Dec 19, 2018	25.98	26.65	25.61	25.81	20,223,612	-0.18(-0.70%)
Dec 18, 2018	26.04	26.24	25.92	25.99	13,522,270	+0.02(+0.07%)
Dec 17, 2018	26.24	26.44	25.86	25.97	16,559,904	-0.39(-1.49%)
Dec 14, 2018	26.25	26.57	26.22	26.36	12,173,865	-0.10(-0.38%)
Dec 13, 2018	26.63	26.73	26.23	26.46	12,608,025	-0.02(-0.07%)
Dec 12, 2018	25.99	26.89	25.76	26.48	14,079,328	-0.01(-0.03%)
Dec 11, 2018	26.81	26.95	26.39	26.49	13,737,391	+0.06(+0.24%)
Dec 10, 2018	26.59	26.71	26.19	26.43	11,675,449	-0.07(-0.28%)
Dec 07, 2018	26.84	27.27	26.36	26.50	12,924,300	-0.37(-1.39%)
Dec 06, 2018	26.33	26.94	26.23	26.87	16,988,302	+0.19(+0.72%)
Dec 04, 2018	27.41	27.66	26.57	26.68	19,004,872	-0.86(-3.11%)
Dec 03, 2018	27.51	27.68	27.19	27.54	20,739,452	+0.32(+1.17%)
Nov 30, 2018	26.87	27.25	26.68	27.22	21,614,340	+0.30(+1.12%)
Nov 29, 2018	26.96	27.24	26.74	26.92	9,553,483	-0.22(-0.81%)
Nov 28, 2018	26.26	27.21	26.18	27.14	24,122,014	+0.93(+3.55%)
Nov 27, 2018	26.06	26.33	25.91	26.21	10,772,934	-0.05(-0.21%)
Nov 26, 2018	26.26	26.46	26.02	26.26	11,989,543	+0.33(+1.27%)
Nov 23, 2018	25.70	26.49	25.70	25.93	7,927,652	+0.09(+0.35%)
Nov 21, 2018		25.84	25.84	25.84	0	+0.16(+0.64%)
Nov 20, 2018	25.26	26.11	25.17	25.68	17,417,562	+0.18(+0.72%)
Nov 19, 2018	25.55	25.83	25.35	25.50	12,668,963	-0.15(-0.57%)
Nov 16, 2018	25.53	25.85	25.42	25.64	13,723,097	-0.05(-0.18%)
Nov 15, 2018	25.35	25.96	25.12	25.69	13,537,133	+0.26(+1.00%)
Nov 14, 2018	25.71	25.83	25.41	25.43	13,303,392	-0.19(-0.75%)
Nov 13, 2018	26.26	26.26	25.34	25.62	19,456,656	-0.78(-2.97%)
Nov 12, 2018	26.97	27.08	26.36	26.41	11,975,478	-0.61(-2.26%)
Nov 09, 2018	27.01	27.31	26.97	27.02	9,555,075	-0.19(-0.70%)
Nov 08, 2018	27.12	27.33	26.92	27.21	11,885,344	-0.02(-0.07%)
Nov 07, 2018	27.44	27.52	26.98	27.23	20,120,724	-0.08(-0.30%)
Nov 06, 2018	26.98	27.59	26.86	27.31	14,060,062	+0.28(+1.05%)
Nov 05, 2018	27.27	27.41	26.75	27.03	11,760,656	-0.21(-0.77%)
Nov 02, 2018	26.92	27.43	26.73	27.24	18,015,150	+0.32(+1.19%)
Nov 01, 2018	26.52	27.36	26.44	26.92	20,526,096	+0.45(+1.69%)
Oct 31, 2018	26.72	26.89	25.32	26.47	31,274,088	+1.47(+5.87%)
Oct 30, 2018	24.53	25.23	24.42	25.00	21,911,494	+0.55(+2.24%)
Oct 29, 2018	25.28	25.35	24.04	24.46	20,059,398	-0.47(-1.90%)
Oct 26, 2018	24.84	25.46	24.58	24.93	18,304,884	-0.66(-2.57%)
Oct 25, 2018	25.22	25.81	25.12	25.59	13,422,517	+0.70(+2.82%)
Oct 24, 2018	25.63	25.88	24.84	24.89	17,123,134	-0.82(-3.19%)
Oct 23, 2018	25.30	25.86	25.18	25.71	13,793,064	-0.27(-1.05%)
Oct 22, 2018	25.96	26.36	25.61	25.98	19,385,582	-0.24(-0.90%)
Oct 19, 2018	26.87	26.97	25.87	26.22	43,623,912	-2.55(-8.87%)
Oct 18, 2018	29.08	29.17	28.54	28.77	9,546,680	-0.43(-1.47%)
Oct 17, 2018	29.39	29.54	28.72	29.20	11,893,506	-0.21(-0.71%)
Oct 16, 2018	28.92	29.49	28.92	29.41	7,798,485	+0.36(+1.22%)
Oct 15, 2018	28.76	29.32	28.64	29.05	5,523,105	+0.13(+0.44%)
Oct 12, 2018	29.11	29.11	28.40	28.92	8,674,907	+0.29(+1.02%)
Oct 11, 2018	28.98	29.00	28.04	28.63	15,877,040	-0.25(-0.85%)
Oct 10, 2018	30.17	30.26	28.87	28.88	15,670,515	-1.47(-4.84%)
Oct 09, 2018	29.69	31.55	29.44	30.35	30,064,430	+0.64(+2.15%)
Oct 08, 2018	29.33	30.14	29.27	29.71	8,812,768	+0.31(+1.05%)
Oct 05, 2018	29.77	29.85	29.27	29.40	10,265,811	-0.36(-1.20%)
Oct 04, 2018	29.78	30.03	29.53	29.75	13,481,106	-0.11(-0.37%)
Oct 03, 2018	29.88	30.21	29.83	29.86	12,145,899	+0.17(+0.58%)
Oct 02, 2018	29.64	29.89	29.49	29.69	11,157,598	+0.05(+0.15%)
Oct 01, 2018	30.18	30.23	29.60	29.64	13,149,529	-0.47(-1.54%)
Sep 28, 2018	30.28	30.40	29.85	30.11	9,285,739	-0.29(-0.96%)
Sep 27, 2018	30.61	30.77	30.23	30.40	8,086,744	-0.22(-0.71%)
Sep 26, 2018	29.83	31.09	29.83	30.62	15,360,605	+0.75(+2.50%)
Sep 25, 2018	30.61	30.75	29.73	29.87	22,458,098	-0.88(-2.85%)
Sep 24, 2018	30.85	30.96	30.67	30.75	9,591,797	-0.29(-0.94%)
Sep 21, 2018	31.30	31.42	30.96	31.04	27,278,956	-0.18(-0.58%)
Sep 20, 2018	31.26	31.29	30.85	31.22	17,411,464	+0.02(+0.06%)
Sep 19, 2018	31.01	31.34	31.01	31.20	14,754,266	+0.09(+0.29%)
Sep 18, 2018	31.20	31.50	31.09	31.11	9,567,889	-0.07(-0.23%)
Sep 17, 2018	31.03	31.36	31.02	31.19	7,368,785	+0.09(+0.29%)
Sep 14, 2018	31.46	31.51	30.96	31.09	5,895,897	-0.31(-0.99%)
Sep 13, 2018	31.40	31.78	31.28	31.40	7,349,093	+0.16(+0.53%)
Sep 12, 2018	30.99	31.39	30.78	31.24	6,619,197	+0.14(+0.44%)
Sep 11, 2018	30.83	31.20	30.62	31.10	5,451,006	+0.36(+1.19%)
Sep 10, 2018	31.13	31.19	30.62	30.74	8,540,255	-0.26(-0.82%)
Sep 07, 2018	30.46	31.02	30.22	30.99	7,068,101	+0.30(+0.98%)
Sep 06, 2018	31.08	31.30	30.35	30.69	10,133,107	-0.43(-1.38%)
Sep 05, 2018	31.59	31.63	31.00	31.12	9,673,158	-0.61(-1.93%)
Sep 04, 2018	31.37	31.83	31.33	31.73	7,394,968	+0.17(+0.55%)
Aug 31, 2018		31.56	31.56	31.56	0	-0.17(-0.55%)
Aug 30, 2018	31.77	31.91	31.57	31.73	5,467,365	-0.12(-0.37%)
Aug 29, 2018	31.71	32.18	31.69	31.85	6,507,971	+0.17(+0.55%)
Aug 28, 2018	31.68	31.72	31.42	31.68	6,445,644	+0.15(+0.46%)
Aug 27, 2018	31.57	31.72	31.48	31.53	8,185,441	+0.05(+0.14%)
Aug 24, 2018	31.51	31.81	31.42	31.49	5,935,595	+0.12(+0.38%)
Aug 23, 2018	31.71	31.82	31.22	31.37	8,761,517	-0.27(-0.86%)
Aug 22, 2018	31.38	31.72	31.14	31.64	8,184,174	+0.16(+0.49%)
Aug 21, 2018	31.06	31.80	31.03	31.49	10,734,281	+0.46(+1.50%)
Aug 20, 2018	31.19	31.31	30.94	31.02	8,601,957	+0.01(+0.03%)
Aug 17, 2018	30.84	31.24	30.71	31.01	7,657,220	+0.22(+0.71%)
Aug 16, 2018	31.06	31.16	30.68	30.79	9,359,340	-0.08(-0.27%)
Aug 15, 2018	31.05	31.09	30.64	30.88	13,578,171	-0.49(-1.57%)
Aug 14, 2018	30.92	31.67	30.87	31.37	10,090,258	+0.47(+1.53%)
Aug 13, 2018	31.10	31.41	30.89	30.89	8,756,047	-0.19(-0.62%)
Aug 10, 2018	30.59	31.42	30.48	31.09	14,474,080	-0.05(-0.18%)
Aug 09, 2018	30.88	31.20	30.78	31.14	8,895,632	+0.28(+0.92%)
Aug 08, 2018	30.80	30.96	30.67	30.86	6,036,242	+0.05(+0.18%)
Aug 07, 2018	31.10	31.20	30.75	30.80	6,275,120	-0.19(-0.62%)
Aug 06, 2018	30.69	31.18	30.61	30.99	8,903,658	+0.30(+0.98%)
Aug 03, 2018	30.43	30.75	30.25	30.69	7,845,623	+0.40(+1.32%)
Aug 02, 2018	30.09	30.46	29.96	30.29	7,934,982	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.