Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2019 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Dec 12, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | 333 | +0.01(+0.08%) |
Dec 10, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.50%) | |
Dec 09, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 602 | +0.08(+0.71%) |
Dec 06, 2019 | 10.74 | 10.74 | 10.74 | 1,862 | +0.00(+0.00%) | |
Nov 27, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | -0.11(-1.01%) |
Nov 18, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.17(+1.58%) | |
Nov 11, 2019 | 10.68 | 10.68 | 10.68 | 66 | +0.00(+0.00%) | |
Nov 01, 2019 | 10.68 | 10.68 | 10.68 | 0 | -0.12(-1.08%) | |
Oct 30, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.19%) | |
Oct 25, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | -0.04(-0.38%) |
Oct 24, 2019 | 10.86 | 10.86 | 10.86 | 8 | +0.00(+0.00%) | |
Oct 22, 2019 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.67%) | |
Oct 17, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.09(+0.87%) | |
Oct 10, 2019 | 10.84 | 10.84 | 10.84 | 10.84 | 3,837 | -0.26(-2.34%) |
Oct 08, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 4,315 | +0.15(+1.33%) |
Oct 04, 2019 | 10.81 | 10.95 | 10.81 | 10.95 | 3,400 | +0.01(+0.11%) |
Oct 03, 2019 | 10.94 | 10.94 | 10.94 | 10.94 | 3,251 | +0.18(+1.63%) |
Oct 02, 2019 | 10.79 | 10.79 | 10.77 | 10.77 | 4,000 | -0.35(-3.19%) |
Oct 01, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 2,833 | -0.14(-1.23%) |
Sep 30, 2019 | 11.26 | 11.26 | 11.26 | 11.26 | 4,920 | -0.04(-0.35%) |
Sep 23, 2019 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.22%) | |
Sep 20, 2019 | 11.28 | 11.28 | 11.27 | 11.27 | 200 | +0.06(+0.58%) |
Sep 18, 2019 | 11.21 | 11.21 | 11.21 | 0 | -0.39(-3.36%) | |
Sep 13, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 152,062 | +0.47(+4.19%) |
Sep 05, 2019 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 11.10 | 11.17 | 11.10 | 11.13 | 3,796 | +0.18(+1.67%) |
Sep 03, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 958 | -0.00(-0.03%) |
Aug 30, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 33,900 | +0.35(+3.34%) |
Aug 28, 2019 | 10.60 | 10.60 | 10.60 | 0 | -0.19(-1.76%) | |
Aug 26, 2019 | 10.79 | 10.79 | 10.79 | 0 | -0.25(-2.27%) | |
Aug 22, 2019 | 11.04 | 11.04 | 11.04 | 0 | -0.06(-0.54%) | |
Aug 21, 2019 | 11.11 | 11.17 | 10.98 | 11.10 | 35,141 | +3.05(+37.88%) |
Aug 20, 2019 | 8.050 | 8.050 | 8.050 | 62 | +0.00(+0.00%) | |
Aug 16, 2019 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 8.050 | 8.050 | 8.050 | 62 | +0.00(+0.00%) | |
Aug 07, 2019 | 8.050 | 8.050 | 8.050 | 0 | -0.20(-2.42%) | |
Aug 06, 2019 | 8.500 | 8.500 | 8.250 | 8.250 | 2,855 | -0.24(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.