Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	79.86	81.05	79.11	79.48	397,553	-1.14(-1.42%)
Jul 29, 2021	79.20	81.56	78.12	80.62	430,380	+1.93(+2.45%)
Jul 28, 2021	79.01	79.36	76.57	78.69	466,733	+0.23(+0.29%)
Jul 27, 2021	77.86	78.80	76.96	78.46	372,345	+0.22(+0.28%)
Jul 26, 2021	76.81	78.32	76.44	78.24	303,277	+1.15(+1.50%)
Jul 23, 2021	77.41	77.96	76.83	77.09	301,162	+0.07(+0.09%)
Jul 22, 2021	76.61	77.72	75.88	77.02	622,200	-0.20(-0.26%)
Jul 21, 2021	74.80	77.31	74.74	77.22	619,251	+3.46(+4.70%)
Jul 20, 2021	71.67	74.26	70.77	73.76	868,010	+2.09(+2.92%)
Jul 19, 2021	72.71	74.06	71.06	71.67	740,001	-3.49(-4.65%)
Jul 16, 2021	78.15	78.31	74.52	75.16	479,106	-2.04(-2.64%)
Jul 15, 2021	76.85	77.51	76.20	77.20	367,551	-0.05(-0.06%)
Jul 14, 2021	77.45	78.31	76.29	77.25	383,135	+0.35(+0.45%)
Jul 13, 2021	78.17	78.41	76.82	76.90	338,055	-1.79(-2.28%)
Jul 12, 2021	78.31	79.52	77.94	78.69	380,346	-0.37(-0.47%)
Jul 09, 2021	77.61	79.17	76.95	79.06	330,164	+2.62(+3.42%)
Jul 08, 2021	75.70	77.82	74.81	76.44	445,831	-0.81(-1.04%)
Jul 07, 2021	77.34	78.33	75.52	77.25	476,124	-0.61(-0.78%)
Jul 06, 2021	79.10	79.23	76.76	77.86	442,818	-1.01(-1.27%)
Jul 02, 2021	78.60	79.04	78.22	78.86	366,122	+0.66(+0.84%)
Jul 01, 2021	77.62	78.91	77.62	78.21	418,437	+0.95(+1.22%)
Jun 30, 2021	76.24	77.39	76.13	77.26	627,990	+0.95(+1.24%)
Jun 29, 2021	77.40	77.82	76.18	76.31	474,185	-0.94(-1.21%)
Jun 28, 2021	80.33	80.56	75.95	77.25	1,186,452	-3.44(-4.27%)
Jun 25, 2021	80.81	81.73	79.58	80.69	822,287	-0.14(-0.17%)
Jun 24, 2021	82.19	82.49	79.97	80.83	476,566	-0.65(-0.79%)
Jun 23, 2021	81.43	82.12	81.17	81.48	418,557	-0.18(-0.22%)
Jun 22, 2021	82.05	82.57	81.12	81.66	344,457	-0.75(-0.91%)
Jun 21, 2021	80.12	82.42	79.74	82.40	488,921	+2.78(+3.49%)
Jun 18, 2021	81.34	81.71	79.00	79.63	1,130,838	-2.60(-3.16%)
Jun 17, 2021	83.12	84.21	82.21	82.23	1,059,507	-0.66(-0.79%)
Jun 16, 2021	81.68	83.47	81.36	82.88	823,879	+1.28(+1.57%)
Jun 15, 2021	81.82	82.38	80.88	81.60	721,731	-0.27(-0.33%)
Jun 14, 2021	81.86	82.25	81.33	81.87	367,894	+0.41(+0.50%)
Jun 11, 2021	80.35	81.59	79.83	81.46	946,745	+0.97(+1.20%)
Jun 10, 2021	80.63	81.23	79.77	80.49	686,493	-0.15(-0.19%)
Jun 09, 2021	82.90	82.90	80.47	80.64	614,722	-1.74(-2.11%)
Jun 08, 2021	79.74	82.49	78.94	82.38	610,032	+3.53(+4.48%)
Jun 07, 2021	78.78	79.26	78.41	78.85	384,840	+0.24(+0.30%)
Jun 04, 2021	78.77	79.48	78.00	78.61	310,844	+0.45(+0.57%)
Jun 03, 2021	78.17	78.42	76.89	78.17	346,591	-0.77(-0.97%)
Jun 02, 2021	79.87	79.95	78.54	78.93	453,941	-0.62(-0.78%)
Jun 01, 2021	78.81	79.82	78.69	79.55	488,835	+1.85(+2.38%)
May 28, 2021	78.25	78.44	77.01	77.70	278,342	-0.45(-0.57%)
May 27, 2021	78.67	78.91	77.30	78.15	487,779	+0.07(+0.09%)
May 26, 2021	77.13	78.35	76.99	78.08	690,097	+1.44(+1.88%)
May 25, 2021	77.06	78.35	76.52	76.63	596,521	+0.11(+0.14%)
May 24, 2021	77.30	77.38	76.05	76.52	401,652	+0.32(+0.42%)
May 21, 2021	76.50	76.89	75.88	76.20	374,037	+0.36(+0.47%)
May 20, 2021	75.92	76.03	74.68	75.85	451,434	-0.07(-0.09%)
May 19, 2021	74.87	76.34	74.63	75.92	344,804	-0.74(-0.96%)
May 18, 2021	77.62	79.00	76.62	76.65	503,416	-0.79(-1.02%)
May 17, 2021	78.36	78.36	76.07	77.44	464,865	-1.40(-1.78%)
May 14, 2021	76.98	79.49	76.82	78.84	477,281	+2.72(+3.57%)
May 13, 2021	75.22	76.83	74.96	76.13	383,556	+1.15(+1.54%)
May 12, 2021	77.45	78.05	74.79	74.97	407,645	-3.05(-3.92%)
May 11, 2021	76.56	78.29	76.37	78.03	378,521	-0.34(-0.43%)
May 10, 2021	79.71	79.73	77.90	78.36	384,731	-1.71(-2.14%)
May 07, 2021	78.42	80.38	78.24	80.08	296,792	+1.59(+2.03%)
May 06, 2021	79.58	79.81	76.38	78.48	456,195	-1.13(-1.42%)
May 05, 2021	79.15	82.48	77.62	79.62	1,041,986	-0.67(-0.83%)
May 04, 2021	81.06	81.07	78.30	80.28	572,156	-1.27(-1.56%)
May 03, 2021	82.58	83.24	81.44	81.56	457,471	-0.37(-0.45%)
Apr 30, 2021	82.74	83.06	81.55	81.93	347,501	-1.50(-1.80%)
Apr 29, 2021	83.86	84.85	82.77	83.43	386,582	+0.62(+0.74%)
Apr 28, 2021	83.82	83.99	82.64	82.81	311,206	-0.73(-0.87%)
Apr 27, 2021	83.07	83.74	82.65	83.54	316,918	+0.90(+1.08%)
Apr 26, 2021	83.80	84.96	82.59	82.64	295,999	-0.16(-0.19%)
Apr 23, 2021	82.23	83.13	81.63	82.80	275,649	+1.09(+1.34%)
Apr 22, 2021	81.20	83.40	80.78	81.71	320,260	+0.26(+0.32%)
Apr 21, 2021	79.43	81.87	78.22	81.45	320,053	+1.96(+2.47%)
Apr 20, 2021	81.08	81.34	78.21	79.49	630,008	-2.46(-3.00%)
Apr 19, 2021	83.36	83.47	81.65	81.95	628,504	-1.81(-2.16%)
Apr 16, 2021	84.19	85.03	83.60	83.76	271,429	+0.50(+0.60%)
Apr 15, 2021	84.19	84.59	82.85	83.26	324,748	-0.43(-0.51%)
Apr 14, 2021	83.32	85.33	83.32	83.69	359,042	+0.46(+0.55%)
Apr 13, 2021	83.09	83.62	81.66	83.23	446,095	-0.84(-0.99%)
Apr 12, 2021	83.78	84.41	82.60	84.07	396,340	+0.30(+0.36%)
Apr 09, 2021	83.54	84.12	82.67	83.77	321,474	-0.22(-0.26%)
Apr 08, 2021	84.33	84.94	82.69	83.99	385,501	-0.34(-0.40%)
Apr 07, 2021	86.10	86.54	83.92	84.33	361,390	-1.37(-1.60%)
Apr 06, 2021	85.75	87.29	85.44	85.70	562,528	+0.43(+0.50%)
Apr 05, 2021	84.66	85.92	84.27	85.27	343,664	+2.05(+2.46%)
Apr 01, 2021	82.84	83.70	82.25	83.22	407,998	+0.93(+1.12%)
Mar 31, 2021	83.19	83.77	81.86	82.30	437,349	-0.58(-0.70%)
Mar 30, 2021	81.54	83.72	81.48	82.87	263,108	+1.84(+2.27%)
Mar 29, 2021	82.60	83.25	80.48	81.03	348,977	-1.62(-1.96%)
Mar 26, 2021	83.32	83.38	79.86	82.65	837,601	+0.60(+0.73%)
Mar 25, 2021	79.72	82.29	77.80	82.06	684,824	+1.99(+2.49%)
Mar 24, 2021	80.66	82.36	79.71	80.07	564,989	+0.65(+0.81%)
Mar 23, 2021	84.06	84.06	78.99	79.42	987,866	-5.68(-6.68%)
Mar 22, 2021	86.12	86.37	84.29	85.10	368,827	-1.47(-1.70%)
Mar 19, 2021	86.05	87.44	83.78	86.57	721,332	-0.09(-0.10%)
Mar 18, 2021	88.55	88.97	86.39	86.66	708,356	-2.45(-2.75%)
Mar 17, 2021	85.34	89.16	85.18	89.11	511,907	+3.28(+3.83%)
Mar 16, 2021	88.81	88.81	85.46	85.83	586,155	-2.80(-3.16%)
Mar 15, 2021	87.03	88.83	85.72	88.62	1,273,727	+2.65(+3.08%)
Mar 12, 2021	85.99	87.28	85.67	85.98	908,649	+0.15(+0.17%)
Mar 11, 2021	84.94	86.53	84.01	85.83	842,111	+1.39(+1.65%)
Mar 10, 2021	85.68	87.00	84.34	84.43	602,455	-0.97(-1.13%)
Mar 09, 2021	87.67	87.88	85.06	85.40	602,953	-1.63(-1.88%)
Mar 08, 2021	86.79	87.89	85.89	87.03	675,947	+1.20(+1.40%)
Mar 05, 2021	84.65	85.92	80.09	85.83	864,533	+1.40(+1.66%)
Mar 04, 2021	87.72	88.13	82.10	84.42	1,244,490	-3.22(-3.68%)
Mar 03, 2021	88.15	90.03	87.26	87.65	590,925	+0.10(+0.11%)
Mar 02, 2021	87.28	87.83	86.62	87.55	801,345	-0.15(-0.17%)
Mar 01, 2021	89.56	89.56	87.10	87.70	692,244	+0.18(+0.20%)
Feb 26, 2021	87.21	88.50	85.20	87.52	790,973	+0.83(+0.95%)
Feb 25, 2021	90.70	91.76	85.06	86.69	719,443	-4.01(-4.42%)
Feb 24, 2021	86.58	90.74	86.50	90.70	1,083,178	+4.71(+5.47%)
Feb 23, 2021	84.92	86.52	81.08	86.00	980,819	+2.78(+3.34%)
Feb 22, 2021	82.57	85.33	82.46	83.22	1,019,689	+1.36(+1.67%)
Feb 19, 2021	78.71	82.45	78.52	81.86	790,270	+3.68(+4.71%)
Feb 18, 2021	76.81	78.49	74.96	78.18	1,386,130	+0.12(+0.15%)
Feb 17, 2021	77.38	79.60	76.67	78.06	753,511	-0.24(-0.31%)
Feb 16, 2021	77.06	78.40	76.63	78.29	854,786	+2.28(+3.00%)
Feb 12, 2021	71.65	76.05	71.65	76.02	765,046	+2.38(+3.23%)
Feb 11, 2021	73.37	73.99	72.73	73.64	440,067	+0.41(+0.56%)
Feb 10, 2021	73.01	73.97	72.80	73.23	450,962	+0.42(+0.57%)
Feb 09, 2021	73.15	73.45	71.65	72.81	392,743	-0.60(-0.81%)
Feb 08, 2021	74.07	74.87	72.96	73.41	460,888	-0.17(-0.23%)
Feb 05, 2021	72.34	73.87	72.17	73.58	601,344	+1.93(+2.69%)
Feb 04, 2021	71.00	72.24	70.65	71.65	455,942	+1.31(+1.87%)
Feb 03, 2021	69.39	71.04	69.21	70.33	548,235	+1.23(+1.79%)
Feb 02, 2021	67.76	69.92	67.49	69.10	870,256	+2.49(+3.73%)
Feb 01, 2021	66.47	67.41	65.79	66.61	646,762	+1.27(+1.95%)
Jan 29, 2021	67.36	68.04	65.12	65.34	917,292	-2.80(-4.10%)
Jan 28, 2021	67.09	69.66	66.99	68.13	1,013,173	+2.51(+3.82%)
Jan 27, 2021	69.13	69.13	65.38	65.63	1,143,162	-4.38(-6.25%)
Jan 26, 2021	70.65	71.41	69.87	70.01	613,987	-0.22(-0.31%)
Jan 25, 2021	70.11	70.44	67.38	70.22	894,501	-0.48(-0.68%)
Jan 22, 2021	71.12	71.97	70.69	70.70	471,107	-1.46(-2.03%)
Jan 21, 2021	71.23	72.30	70.36	72.16	717,730	+0.65(+0.90%)
Jan 20, 2021	71.64	71.91	70.01	71.52	802,514	+0.53(+0.74%)
Jan 19, 2021	71.15	72.55	70.66	70.99	834,121	+0.40(+0.56%)
Jan 15, 2021	72.01	72.06	70.42	70.59	463,168	-1.76(-2.43%)
Jan 14, 2021	72.50	73.60	72.00	72.35	769,451	+0.64(+0.89%)
Jan 13, 2021	72.77	73.12	71.01	71.72	644,197	-1.54(-2.11%)
Jan 12, 2021	73.44	74.37	72.79	73.26	381,463	+0.32(+0.44%)
Jan 11, 2021	73.27	73.42	72.39	72.94	320,106	-1.02(-1.39%)
Jan 08, 2021	74.41	75.16	73.61	73.97	413,625	-0.21(-0.28%)
Jan 07, 2021	74.55	75.01	73.39	74.17	557,625	+0.54(+0.73%)
Jan 06, 2021	71.95	74.18	71.68	73.64	922,250	+2.44(+3.42%)
Jan 05, 2021	70.34	72.14	70.31	71.20	418,962	+0.55(+0.77%)
Jan 04, 2021	73.96	74.32	70.13	70.65	626,857	-3.23(-4.38%)
Dec 31, 2020		73.89	73.89	73.89	346,608	+0.61(+0.83%)
Dec 30, 2020	72.55	74.43	72.55	73.28	346,608	+0.70(+0.96%)
Dec 29, 2020	73.43	74.63	72.44	72.58	406,488	-0.29(-0.40%)
Dec 28, 2020	73.02	73.81	72.58	72.87	389,508	+0.41(+0.56%)
Dec 24, 2020	72.68	72.89	71.79	72.46	93,859	-0.09(-0.12%)
Dec 23, 2020	71.66	73.14	71.00	72.55	435,117	+1.58(+2.23%)
Dec 22, 2020	70.75	71.84	70.47	70.97	939,973	-1.03(-1.42%)
Dec 21, 2020	70.60	72.15	69.68	72.00	340,144	-0.54(-0.74%)
Dec 18, 2020	72.17	73.54	71.89	72.53	520,046	-0.25(-0.34%)
Dec 17, 2020	73.07	73.24	71.95	72.78	302,657	+0.33(+0.45%)
Dec 16, 2020	72.64	73.05	71.71	72.45	314,593	-0.20(-0.27%)
Dec 15, 2020	71.56	73.20	70.43	72.65	489,307	+2.01(+2.85%)
Dec 14, 2020	74.14	74.33	70.13	70.64	677,057	-2.58(-3.52%)
Dec 11, 2020	74.28	75.46	73.08	73.22	804,439	-1.05(-1.42%)
Dec 10, 2020	72.49	74.34	72.20	74.27	722,121	+0.77(+1.04%)
Dec 09, 2020	74.30	74.46	72.39	73.51	587,033	+0.07(+0.09%)
Dec 08, 2020	72.91	74.28	72.74	73.44	603,285	-0.08(-0.11%)
Dec 07, 2020	74.53	75.33	72.76	73.52	628,734	-1.82(-2.42%)
Dec 04, 2020	75.54	76.25	74.57	75.34	863,126	+1.12(+1.52%)
Dec 03, 2020	73.86	75.52	72.87	74.21	743,314	+0.94(+1.28%)
Dec 02, 2020	72.22	73.54	72.22	73.28	499,813	+0.46(+0.63%)
Dec 01, 2020	72.73	72.92	71.56	72.82	421,207	+1.20(+1.68%)
Nov 30, 2020	72.91	72.91	70.12	71.62	917,479	-1.55(-2.12%)
Nov 27, 2020	73.37	74.04	72.79	73.17	313,635	+0.19(+0.26%)
Nov 25, 2020	73.25	73.78	72.18	72.98	482,563	-0.71(-0.96%)
Nov 24, 2020	73.04	74.17	72.55	73.69	981,192	+2.44(+3.42%)
Nov 23, 2020	69.61	71.64	68.66	71.25	823,804	+2.56(+3.72%)
Nov 20, 2020	69.16	69.78	68.16	68.69	768,161	-1.06(-1.53%)
Nov 19, 2020	69.12	70.20	68.41	69.76	644,986	+0.16(+0.23%)
Nov 18, 2020	70.65	71.15	69.55	69.60	685,273	-0.47(-0.67%)
Nov 17, 2020	70.15	70.74	67.97	70.07	965,113	-1.02(-1.44%)
Nov 16, 2020	72.44	72.78	69.66	71.09	1,479,796	+2.34(+3.40%)
Nov 13, 2020	65.99	68.99	65.70	68.75	930,356	+3.22(+4.92%)
Nov 12, 2020	63.71	65.73	62.95	65.53	1,453,262	+0.70(+1.07%)
Nov 11, 2020	66.19	67.61	64.40	64.83	1,249,019	-1.11(-1.69%)
Nov 10, 2020	66.67	66.97	64.88	65.95	1,366,477	-1.25(-1.87%)
Nov 09, 2020	64.68	71.13	63.39	67.20	3,067,908	+11.12(+19.82%)
Nov 06, 2020	56.68	57.74	55.92	56.08	666,966	-0.43(-0.76%)
Nov 05, 2020	57.32	58.98	56.23	56.51	794,497	-0.62(-1.08%)
Nov 04, 2020	57.22	59.59	56.22	57.13	745,157	-0.92(-1.58%)
Nov 03, 2020	56.04	58.54	55.97	58.04	644,885	+2.72(+4.91%)
Nov 02, 2020	55.03	55.81	54.22	55.33	487,871	+0.46(+0.83%)
Oct 30, 2020	54.00	55.23	53.33	54.87	613,504	+0.56(+1.03%)
Oct 29, 2020	52.53	54.68	51.91	54.31	586,479	+1.72(+3.27%)
Oct 28, 2020	53.14	53.91	51.47	52.59	836,351	-1.69(-3.12%)
Oct 27, 2020	55.57	55.92	54.04	54.28	454,465	-1.51(-2.71%)
Oct 26, 2020	57.23	57.70	55.17	55.80	571,009	-2.90(-4.93%)
Oct 23, 2020	58.96	59.06	58.19	58.69	356,847	+0.22(+0.37%)
Oct 22, 2020	55.89	58.59	55.85	58.47	718,868	+3.33(+6.05%)
Oct 21, 2020	55.18	55.72	54.70	55.14	359,852	-0.22(-0.40%)
Oct 20, 2020	54.74	55.92	54.31	55.36	512,179	+1.43(+2.66%)
Oct 19, 2020	55.03	56.27	53.62	53.92	484,721	-1.11(-2.02%)
Oct 16, 2020	55.01	56.07	54.77	55.04	474,624	+0.30(+0.55%)
Oct 15, 2020	53.46	54.87	52.90	54.74	553,033	+0.74(+1.36%)
Oct 14, 2020	55.32	55.88	53.69	54.00	946,282	-1.12(-2.04%)
Oct 13, 2020	56.74	57.09	55.01	55.13	724,457	-2.38(-4.14%)
Oct 12, 2020	57.17	57.83	56.80	57.51	491,945	+0.37(+0.64%)
Oct 09, 2020	59.33	59.96	57.01	57.14	886,039	-1.58(-2.69%)
Oct 08, 2020	57.02	58.89	56.95	58.72	764,592	+1.85(+3.25%)
Oct 07, 2020	55.94	57.62	55.60	56.87	936,944	+1.82(+3.31%)
Oct 06, 2020	55.50	56.91	55.01	55.05	911,428	+0.56(+1.02%)
Oct 05, 2020	53.84	54.86	53.47	54.49	673,934	+1.07(+2.01%)
Oct 02, 2020	51.28	53.95	51.25	53.42	724,146	+0.04(+0.07%)
Oct 01, 2020	53.80	54.26	52.48	53.38	586,106	+0.27(+0.51%)
Sep 30, 2020	53.68	54.73	52.79	53.11	678,167	+0.12(+0.23%)
Sep 29, 2020	54.30	54.30	52.92	52.99	674,445	-1.23(-2.28%)
Sep 28, 2020	54.51	54.85	53.80	54.22	424,452	+1.09(+2.06%)
Sep 25, 2020	52.23	53.29	52.05	53.13	597,526	+0.92(+1.75%)
Sep 24, 2020	51.95	52.90	50.96	52.21	614,525	+0.03(+0.06%)
Sep 23, 2020	53.84	55.49	52.12	52.18	803,125	-0.92(-1.72%)
Sep 22, 2020	53.16	54.18	52.59	53.10	607,798	-0.01(-0.02%)
Sep 21, 2020	55.05	55.72	51.45	53.11	1,551,805	-3.63(-6.40%)
Sep 18, 2020	58.43	58.81	56.23	56.74	1,003,413	-2.47(-4.17%)
Sep 17, 2020	59.85	60.62	58.61	59.21	986,408	-1.61(-2.65%)
Sep 16, 2020	60.00	61.26	58.68	60.82	894,780	+1.24(+2.09%)
Sep 15, 2020	58.83	60.17	57.65	59.58	757,938	+0.76(+1.29%)
Sep 14, 2020	55.15	59.00	55.15	58.82	804,938	+3.98(+7.26%)
Sep 11, 2020	56.82	56.82	53.41	54.84	908,448	-1.51(-2.68%)
Sep 10, 2020	57.10	58.84	56.15	56.35	573,387	-0.62(-1.08%)
Sep 09, 2020	57.49	57.82	56.24	56.97	654,463	-0.78(-1.34%)
Sep 08, 2020	58.71	59.80	57.71	57.75	914,539	-1.95(-3.27%)
Sep 04, 2020	58.72	60.26	58.02	59.70	1,100,589	+1.87(+3.24%)
Sep 03, 2020	57.91	59.55	57.01	57.83	1,263,730	+0.67(+1.17%)
Sep 02, 2020	56.83	57.55	55.68	57.16	630,474	+0.71(+1.25%)
Sep 01, 2020	55.34	57.41	54.95	56.45	649,952	+0.24(+0.42%)
Aug 31, 2020	59.24	59.69	56.14	56.21	1,578,682	-2.66(-4.51%)
Aug 28, 2020	57.38	59.01	57.03	58.87	933,270	+2.09(+3.68%)
Aug 27, 2020	54.76	57.16	54.76	56.78	1,315,964	+2.37(+4.35%)
Aug 26, 2020	56.87	57.28	53.63	54.41	1,823,881	-2.90(-5.05%)
Aug 25, 2020	57.90	58.64	56.50	57.31	852,801	+0.16(+0.28%)
Aug 24, 2020	55.48	57.22	54.38	57.15	856,889	+2.78(+5.11%)
Aug 21, 2020	53.52	54.96	53.52	54.37	682,542	+0.82(+1.52%)
Aug 20, 2020	52.93	54.26	52.13	53.56	695,976	+0.03(+0.06%)
Aug 19, 2020	53.71	54.18	53.07	53.53	650,754	-0.15(-0.28%)
Aug 18, 2020	54.41	55.60	52.78	53.68	843,468	-0.75(-1.37%)
Aug 17, 2020	55.90	55.93	53.96	54.42	626,547	-1.36(-2.44%)
Aug 14, 2020	53.92	56.11	53.57	55.79	1,031,451	+1.51(+2.79%)
Aug 13, 2020	54.12	55.63	53.86	54.27	701,881	+0.11(+0.20%)
Aug 12, 2020	55.80	56.39	53.27	54.16	695,192	-0.81(-1.47%)
Aug 11, 2020	56.17	56.71	54.73	54.97	1,194,912	+0.88(+1.62%)
Aug 10, 2020	51.46	55.61	51.37	54.09	1,694,096	+3.21(+6.32%)
Aug 07, 2020	50.15	50.99	49.59	50.88	1,348,805	+0.69(+1.37%)
Aug 06, 2020	48.59	50.46	48.26	50.19	841,144	+1.65(+3.40%)
Aug 05, 2020	50.05	50.18	48.00	48.54	844,747	-0.46(-0.93%)
Aug 04, 2020	45.85	49.26	45.40	49.00	1,508,846	+1.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.