Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.58	82.43	79.93	80.00	2,590,762	-0.80(-0.99%)
Jul 29, 2021	80.50	81.63	80.50	80.80	1,322,772	+0.31(+0.39%)
Jul 28, 2021	81.50	81.50	80.08	80.48	1,071,512	-0.81(-1.00%)
Jul 27, 2021	80.41	81.58	79.89	81.29	1,769,416	+0.62(+0.76%)
Jul 26, 2021	80.36	81.30	79.45	80.68	1,718,066	-0.15(-0.18%)
Jul 23, 2021	81.12	81.40	80.21	80.82	1,198,957	+0.38(+0.47%)
Jul 22, 2021	80.92	80.95	79.85	80.45	1,415,512	-0.59(-0.73%)
Jul 21, 2021	81.14	82.35	80.82	81.04	1,728,215	-0.03(-0.03%)
Jul 20, 2021	78.22	81.43	77.65	81.06	2,453,606	+3.31(+4.25%)
Jul 19, 2021	81.26	81.50	77.45	77.76	3,305,589	-4.84(-5.85%)
Jul 16, 2021	82.06	82.70	81.91	82.59	2,216,548	+0.99(+1.22%)
Jul 15, 2021	80.96	81.68	80.73	81.60	2,267,401	+0.37(+0.45%)
Jul 14, 2021	79.83	81.80	79.72	81.23	2,901,570	+1.13(+1.41%)
Jul 13, 2021	80.63	81.01	79.56	80.10	3,153,243	-0.52(-0.64%)
Jul 12, 2021	79.18	80.85	79.18	80.61	1,961,680	+1.01(+1.27%)
Jul 09, 2021	78.64	79.65	78.21	79.60	2,003,264	+1.42(+1.81%)
Jul 08, 2021	77.41	78.66	77.01	78.18	2,645,050	+0.02(+0.02%)
Jul 07, 2021	78.24	78.49	77.32	78.16	2,658,986	-0.25(-0.32%)
Jul 06, 2021	77.92	78.56	76.63	78.41	2,595,510	+0.20(+0.26%)
Jul 02, 2021	77.36	78.25	77.11	78.21	2,398,362	+1.10(+1.42%)
Jul 01, 2021	76.82	77.89	76.27	77.11	2,442,062	+0.58(+0.76%)
Jun 30, 2021	76.97	77.57	76.18	76.53	4,764,515	-0.29(-0.37%)
Jun 29, 2021	76.44	77.20	76.14	76.82	1,799,654	+0.41(+0.54%)
Jun 28, 2021	77.38	77.38	75.83	76.40	2,753,267	-0.98(-1.26%)
Jun 25, 2021	77.18	77.38	76.78	77.38	2,421,398	+0.52(+0.67%)
Jun 24, 2021	77.04	77.20	75.79	76.86	2,453,333	-0.01(-0.01%)
Jun 23, 2021	75.71	77.19	75.34	76.87	2,929,749	+1.15(+1.52%)
Jun 22, 2021	74.66	76.61	74.53	75.72	4,251,975	+1.51(+2.04%)
Jun 21, 2021	72.52	74.32	72.16	74.21	1,973,165	+1.91(+2.64%)
Jun 18, 2021	73.92	74.23	72.28	72.31	6,006,895	-1.88(-2.53%)
Jun 17, 2021	74.33	74.82	73.80	74.18	2,334,196	-0.23(-0.31%)
Jun 16, 2021	74.64	75.75	74.29	74.41	2,334,639	-0.33(-0.44%)
Jun 15, 2021	75.64	75.88	74.70	74.75	2,977,757	-0.05(-0.06%)
Jun 14, 2021	73.87	74.93	73.47	74.79	1,940,839	+1.41(+1.92%)
Jun 11, 2021	73.05	73.38	72.35	73.38	1,361,030	+0.50(+0.68%)
Jun 10, 2021	72.59	73.13	72.01	72.89	2,188,970	+0.28(+0.38%)
Jun 09, 2021	72.36	73.10	72.12	72.61	1,701,772	+0.64(+0.88%)
Jun 08, 2021	71.08	72.57	70.91	71.97	2,363,854	+1.18(+1.67%)
Jun 07, 2021	70.62	71.35	70.20	70.80	1,374,918	+0.39(+0.55%)
Jun 04, 2021	70.83	70.65	69.63	70.41	1,666,876	-0.24(-0.34%)
Jun 03, 2021	71.70	71.73	70.40	70.65	1,786,038	-1.02(-1.43%)
Jun 02, 2021	70.91	71.76	70.37	71.67	2,283,754	+1.03(+1.46%)
Jun 01, 2021	69.10	70.72	68.70	70.64	1,832,064	+1.78(+2.58%)
May 28, 2021	68.77	69.40	68.47	68.86	1,685,507	+0.62(+0.90%)
May 27, 2021	69.52	69.52	68.24	68.24	1,791,284	-0.82(-1.19%)
May 26, 2021	68.96	69.54	68.56	69.06	1,112,434	+0.15(+0.21%)
May 25, 2021	68.43	69.22	68.19	68.92	1,269,124	+0.16(+0.23%)
May 24, 2021	68.15	69.40	67.87	68.76	1,503,661	+1.27(+1.88%)
May 21, 2021	67.82	68.58	67.10	67.49	1,324,297	-0.15(-0.22%)
May 20, 2021	66.81	67.94	66.56	67.64	1,859,665	+0.57(+0.85%)
May 19, 2021	66.66	67.30	65.70	67.07	1,990,182	-0.29(-0.42%)
May 18, 2021	67.31	68.15	66.74	67.35	1,303,454	+0.01(+0.01%)
May 17, 2021	67.39	67.79	66.85	67.34	2,139,648	-0.09(-0.14%)
May 14, 2021	66.84	67.80	66.82	67.43	1,240,459	+1.05(+1.58%)
May 13, 2021	65.39	67.40	65.39	66.38	2,035,157	+0.96(+1.46%)
May 12, 2021	67.18	67.38	65.15	65.43	2,167,059	-1.89(-2.80%)
May 11, 2021	68.03	68.03	66.50	67.31	1,854,826	-1.12(-1.64%)
May 10, 2021	68.80	70.13	68.31	68.44	2,776,300	+0.20(+0.30%)
May 07, 2021	67.26	68.60	66.96	68.23	2,004,585	+1.09(+1.62%)
May 06, 2021	66.51	67.25	66.42	67.15	1,447,882	+0.79(+1.18%)
May 05, 2021	67.46	68.43	65.95	66.36	1,904,645	-2.06(-3.02%)
May 04, 2021	69.96	70.39	67.80	68.43	1,567,782	-1.44(-2.07%)
May 03, 2021	68.97	70.34	68.61	69.87	2,320,101	+1.33(+1.95%)
Apr 30, 2021	69.03	69.04	68.23	68.54	2,993,374	-0.96(-1.38%)
Apr 29, 2021	68.51	70.83	68.23	69.50	1,985,920	+0.51(+0.74%)
Apr 28, 2021	69.64	70.04	68.81	68.98	2,537,968	-0.87(-1.24%)
Apr 27, 2021	69.41	70.06	69.11	69.85	1,877,517	+0.53(+0.76%)
Apr 26, 2021	69.42	70.02	69.16	69.32	1,123,774	+0.41(+0.60%)
Apr 23, 2021	69.51	69.59	68.56	68.91	1,700,255	-0.17(-0.25%)
Apr 22, 2021	69.95	70.17	69.04	69.08	2,038,481	-0.67(-0.96%)
Apr 21, 2021	69.45	70.13	69.26	69.75	1,559,223	+0.22(+0.32%)
Apr 20, 2021	68.40	69.78	68.21	69.53	2,011,274	+1.13(+1.66%)
Apr 19, 2021	69.13	69.14	68.30	68.40	1,633,817	-0.74(-1.07%)
Apr 16, 2021	70.15	70.22	69.08	69.14	1,303,518	-0.51(-0.73%)
Apr 15, 2021	69.00	69.98	68.61	69.65	2,067,179	+1.06(+1.54%)
Apr 14, 2021	69.37	69.80	68.52	68.59	1,487,024	-0.64(-0.92%)
Apr 13, 2021	68.54	69.60	68.35	69.23	1,836,777	+0.37(+0.53%)
Apr 12, 2021	69.23	69.23	68.04	68.87	2,073,677	+0.26(+0.37%)
Apr 09, 2021	68.93	69.51	68.44	68.61	1,947,669	-0.47(-0.67%)
Apr 08, 2021	68.76	69.59	68.51	69.08	2,254,622	+0.38(+0.56%)
Apr 07, 2021	67.69	68.92	67.69	68.69	3,740,141	+0.95(+1.40%)
Apr 06, 2021	66.50	67.88	66.38	67.74	2,831,515	+1.24(+1.87%)
Apr 05, 2021	67.18	67.42	65.65	66.50	2,382,078	-0.41(-0.61%)
Apr 01, 2021	65.80	67.01	65.17	66.91	2,385,131	+1.48(+2.26%)
Mar 31, 2021	66.04	66.48	65.17	65.43	3,097,031	-1.19(-1.78%)
Mar 30, 2021	66.12	67.63	65.73	66.62	2,042,031	+1.14(+1.74%)
Mar 29, 2021	66.54	66.68	65.15	65.48	1,692,621	-1.56(-2.33%)
Mar 26, 2021	65.46	67.17	65.23	67.04	2,445,342	+2.04(+3.13%)
Mar 25, 2021	64.91	65.48	63.29	65.00	1,845,465	-0.02(-0.03%)
Mar 24, 2021	64.77	65.99	64.49	65.02	3,098,248	+0.17(+0.27%)
Mar 23, 2021	64.67	65.41	64.23	64.85	2,655,068	-0.01(-0.01%)
Mar 22, 2021	64.75	65.34	64.10	64.86	1,544,625	+0.26(+0.40%)
Mar 19, 2021	65.41	66.33	64.40	64.60	3,888,879	-1.03(-1.57%)
Mar 18, 2021	66.90	67.13	65.31	65.63	1,757,339	-1.68(-2.50%)
Mar 17, 2021	66.78	67.86	66.33	67.31	1,657,856	+0.71(+1.07%)
Mar 16, 2021	67.81	67.85	65.96	66.60	2,140,037	-1.50(-2.20%)
Mar 15, 2021	68.22	68.60	67.05	68.10	2,131,792	+0.39(+0.58%)
Mar 12, 2021	67.19	67.72	66.46	67.70	2,564,451	+0.69(+1.02%)
Mar 11, 2021	67.31	69.42	66.81	67.02	2,771,510	-0.55(-0.81%)
Mar 10, 2021	66.30	67.77	65.38	67.57	2,274,740	+1.11(+1.66%)
Mar 09, 2021	66.13	66.87	65.50	66.46	2,941,978	+0.48(+0.73%)
Mar 08, 2021	64.86	66.96	63.91	65.98	2,225,561	+1.80(+2.80%)
Mar 05, 2021	63.98	64.64	62.53	64.18	2,542,337	+0.48(+0.76%)
Mar 04, 2021	63.31	64.30	62.32	63.69	2,760,916	+0.65(+1.03%)
Mar 03, 2021	62.23	63.58	62.07	63.05	3,000,727	+0.37(+0.58%)
Mar 02, 2021	62.68	62.96	61.58	62.68	2,840,588	+0.13(+0.20%)
Mar 01, 2021	63.50	64.57	62.53	62.55	2,903,046	+0.53(+0.85%)
Feb 26, 2021	64.33	64.49	62.00	62.02	4,094,145	-2.17(-3.39%)
Feb 25, 2021	66.95	67.71	63.87	64.20	3,015,592	-3.03(-4.51%)
Feb 24, 2021	64.82	67.33	64.80	67.23	4,022,286	+2.74(+4.25%)
Feb 23, 2021	64.54	64.97	63.57	64.49	3,098,974	+0.65(+1.02%)
Feb 22, 2021	62.11	65.27	62.11	63.84	3,469,544	+1.37(+2.19%)
Feb 19, 2021	62.38	62.91	61.59	62.47	3,135,472	+0.76(+1.23%)
Feb 18, 2021	61.13	61.88	60.60	61.71	2,666,450	+0.80(+1.31%)
Feb 17, 2021	60.43	61.21	59.43	60.92	1,978,401	+0.11(+0.18%)
Feb 16, 2021	61.19	61.56	60.07	60.81	4,090,614	-0.31(-0.50%)
Feb 12, 2021	60.10	61.20	59.84	61.12	2,904,636	+0.98(+1.63%)
Feb 11, 2021	58.85	60.52	58.38	60.14	3,202,264	+1.36(+2.31%)
Feb 10, 2021	57.10	59.93	56.79	58.78	2,899,077	+1.54(+2.69%)
Feb 09, 2021	57.94	57.94	56.55	57.24	2,357,053	+0.02(+0.03%)
Feb 08, 2021	57.67	57.88	56.99	57.22	1,636,311	-0.73(-1.27%)
Feb 05, 2021	57.96	58.79	57.76	57.96	2,184,304	+0.10(+0.17%)
Feb 04, 2021	56.63	58.00	56.22	57.86	2,613,770	+1.65(+2.93%)
Feb 03, 2021	55.45	56.45	54.45	56.21	2,523,843	-0.07(-0.13%)
Feb 02, 2021	56.86	57.08	56.00	56.28	2,806,974	-0.31(-0.54%)
Feb 01, 2021	55.21	56.62	54.19	56.59	2,393,482	+1.73(+3.15%)
Jan 29, 2021	55.16	55.96	53.82	54.86	3,033,989	-1.07(-1.91%)
Jan 28, 2021	54.16	57.22	54.09	55.93	2,305,621	+1.80(+3.33%)
Jan 27, 2021	55.66	55.83	53.76	54.13	2,322,470	-1.81(-3.24%)
Jan 26, 2021	56.56	57.30	55.44	55.94	2,450,859	-0.70(-1.23%)
Jan 25, 2021	56.62	57.71	55.65	56.63	2,410,335	-0.46(-0.81%)
Jan 22, 2021	55.56	57.28	55.41	57.10	2,332,104	+1.10(+1.97%)
Jan 21, 2021	55.73	56.34	55.04	55.99	2,479,320	-0.25(-0.45%)
Jan 20, 2021	55.09	56.55	54.75	56.24	3,802,130	+1.02(+1.85%)
Jan 19, 2021	57.90	58.03	54.86	55.22	3,308,502	-2.94(-5.06%)
Jan 15, 2021	57.42	58.54	56.87	58.16	2,926,176	+0.62(+1.09%)
Jan 14, 2021	57.96	58.47	57.38	57.54	1,457,816	-0.23(-0.39%)
Jan 13, 2021	55.62	57.82	55.62	57.77	1,764,011	+2.46(+4.45%)
Jan 12, 2021	55.66	55.88	54.96	55.30	2,524,877	-0.08(-0.15%)
Jan 11, 2021	56.45	56.58	55.29	55.38	1,931,099	-1.36(-2.39%)
Jan 08, 2021	56.16	57.05	55.59	56.74	2,144,095	-0.56(-0.98%)
Jan 07, 2021	58.26	58.36	56.48	57.30	2,135,247	-1.16(-1.98%)
Jan 06, 2021	57.25	58.82	56.80	58.46	2,715,436	+2.37(+4.23%)
Jan 05, 2021	55.95	56.72	55.77	56.09	2,194,312	+0.33(+0.58%)
Jan 04, 2021	58.52	58.57	55.67	55.77	2,469,420	-2.73(-4.67%)
Dec 31, 2020		58.50	58.50	58.50	1,320,306	+0.74(+1.29%)
Dec 30, 2020	57.24	58.46	57.16	57.76	1,320,306	+0.56(+0.98%)
Dec 29, 2020	57.56	57.71	56.67	57.20	1,507,187	+0.19(+0.33%)
Dec 28, 2020	57.52	57.60	56.63	57.01	4,651,006	-0.50(-0.87%)
Dec 24, 2020	56.74	57.58	56.42	57.50	604,676	+1.05(+1.86%)
Dec 23, 2020	56.58	57.42	55.96	56.45	1,728,443	-0.28(-0.49%)
Dec 22, 2020	56.69	57.08	55.99	56.73	4,016,945	+0.02(+0.03%)
Dec 21, 2020	57.19	57.87	56.17	56.72	4,574,423	-1.24(-2.14%)
Dec 18, 2020	59.82	60.14	57.07	57.96	5,894,440	-1.75(-2.93%)
Dec 17, 2020	60.56	60.76	58.63	59.70	3,518,317	-0.49(-0.81%)
Dec 16, 2020	59.75	60.73	59.39	60.19	3,674,426	+0.56(+0.94%)
Dec 15, 2020	57.64	59.66	56.91	59.63	2,661,293	+2.38(+4.16%)
Dec 14, 2020	59.13	59.25	57.21	57.25	3,744,614	-0.91(-1.57%)
Dec 11, 2020	57.64	58.33	57.11	58.16	2,342,708	+0.20(+0.34%)
Dec 10, 2020	58.21	59.32	57.65	57.96	2,155,581	-0.90(-1.52%)
Dec 09, 2020	59.06	59.42	58.44	58.86	3,422,600	+0.06(+0.11%)
Dec 08, 2020	59.11	60.24	58.64	58.80	3,772,163	-0.70(-1.17%)
Dec 07, 2020	58.35	60.20	58.35	59.49	3,387,130	+1.38(+2.37%)
Dec 04, 2020	57.94	58.49	57.56	58.12	2,635,878	+0.91(+1.60%)
Dec 03, 2020	55.69	58.11	55.69	57.20	3,004,114	+0.64(+1.14%)
Dec 02, 2020	56.71	57.77	56.46	56.56	2,277,949	-0.91(-1.59%)
Dec 01, 2020	58.01	58.40	57.28	57.48	2,167,083	+0.46(+0.81%)
Nov 30, 2020	58.80	58.81	57.00	57.01	4,103,014	-1.41(-2.42%)
Nov 27, 2020	59.07	59.08	57.95	58.43	776,889	-0.65(-1.10%)
Nov 25, 2020	58.73	59.36	58.35	59.08	2,057,602	-0.19(-0.32%)
Nov 24, 2020	58.82	59.70	58.44	59.27	3,405,131	+1.62(+2.81%)
Nov 23, 2020	58.91	59.57	57.40	57.65	2,127,566	-0.75(-1.29%)
Nov 20, 2020	58.78	58.89	57.65	58.40	2,225,838	-0.62(-1.06%)
Nov 19, 2020	57.43	59.17	56.46	59.02	3,222,090	+1.24(+2.15%)
Nov 18, 2020	59.71	60.54	57.73	57.78	2,598,999	-1.92(-3.21%)
Nov 17, 2020	59.19	60.35	58.18	59.70	3,676,211	-0.43(-0.71%)
Nov 16, 2020	61.24	61.78	59.19	60.13	2,942,822	+0.77(+1.30%)
Nov 13, 2020	56.86	59.68	56.86	59.36	3,183,004	+1.80(+3.13%)
Nov 12, 2020	59.12	59.73	56.76	57.56	2,982,703	-1.76(-2.96%)
Nov 11, 2020	61.14	61.14	58.71	59.31	3,032,991	-2.10(-3.42%)
Nov 10, 2020	60.77	62.79	59.62	61.41	6,438,035	+1.07(+1.77%)
Nov 09, 2020	59.34	65.40	54.89	60.35	8,589,401	+10.66(+21.44%)
Nov 06, 2020	51.37	51.92	49.09	49.69	2,117,327	-1.21(-2.37%)
Nov 05, 2020	51.48	51.66	50.31	50.90	2,996,084	-0.13(-0.25%)
Nov 04, 2020	52.63	52.63	50.96	51.02	2,402,302	-1.81(-3.42%)
Nov 03, 2020	51.61	53.30	51.03	52.83	3,338,006	+2.03(+4.00%)
Nov 02, 2020	48.44	50.85	47.88	50.80	2,317,801	+2.66(+5.52%)
Oct 30, 2020	48.57	48.96	47.07	48.14	2,028,309	-0.77(-1.57%)
Oct 29, 2020	46.81	49.71	46.25	48.91	3,738,607	+2.12(+4.53%)
Oct 28, 2020	47.46	48.06	46.66	46.79	3,402,505	-1.58(-3.28%)
Oct 27, 2020	49.89	50.17	48.32	48.37	2,100,900	-1.50(-3.00%)
Oct 26, 2020	49.76	49.95	48.97	49.87	2,487,480	-0.50(-1.00%)
Oct 23, 2020	49.84	50.63	49.53	50.37	1,510,844	+0.90(+1.83%)
Oct 22, 2020	47.97	49.68	47.83	49.47	4,768,437	+1.38(+2.87%)
Oct 21, 2020	48.09	48.72	47.53	48.09	2,348,694	-0.34(-0.70%)
Oct 20, 2020	47.89	48.63	47.61	48.43	1,945,507	+1.35(+2.87%)
Oct 19, 2020	49.01	49.01	46.99	47.08	2,385,605	-1.52(-3.13%)
Oct 16, 2020	48.37	49.57	47.76	48.60	2,906,200	-0.69(-1.40%)
Oct 15, 2020	47.76	49.71	47.67	49.29	2,559,922	+1.06(+2.19%)
Oct 14, 2020	48.63	48.97	48.01	48.23	2,175,697	-0.35(-0.72%)
Oct 13, 2020	49.45	49.58	47.88	48.58	2,375,269	-1.44(-2.88%)
Oct 12, 2020	50.53	50.53	49.48	50.02	1,666,636	-0.39(-0.78%)
Oct 09, 2020	51.62	51.62	49.99	50.42	1,576,854	-0.81(-1.59%)
Oct 08, 2020	50.68	51.48	50.37	51.23	3,910,189	+1.00(+2.00%)
Oct 07, 2020	51.02	51.24	49.81	50.23	3,077,112	-0.50(-0.99%)
Oct 06, 2020	51.81	51.88	50.38	50.73	3,846,424	-0.73(-1.41%)
Oct 05, 2020	52.11	52.44	50.65	51.45	3,549,246	-0.42(-0.81%)
Oct 02, 2020	49.60	52.10	49.16	51.88	2,869,342	+1.36(+2.69%)
Oct 01, 2020	49.44	50.54	48.63	50.51	4,521,726	+1.19(+2.41%)
Sep 30, 2020	49.40	50.35	48.28	49.32	3,796,645	+0.53(+1.08%)
Sep 29, 2020	48.37	48.91	47.74	48.80	2,288,302	+0.10(+0.20%)
Sep 28, 2020	49.06	49.19	48.31	48.70	2,684,021	+1.01(+2.12%)
Sep 25, 2020	46.28	47.73	46.03	47.69	2,836,282	+1.24(+2.68%)
Sep 24, 2020	46.25	47.60	45.86	46.44	3,053,291	-0.08(-0.17%)
Sep 23, 2020	48.66	49.10	46.43	46.52	3,045,757	-2.46(-5.03%)
Sep 22, 2020	48.48	49.88	48.40	48.98	4,249,737	+0.47(+0.96%)
Sep 21, 2020	49.31	49.65	48.03	48.52	5,601,179	-2.02(-4.00%)
Sep 18, 2020	51.18	51.76	50.44	50.54	5,580,866	-1.19(-2.30%)
Sep 17, 2020	52.94	53.62	51.41	51.73	4,769,778	-1.87(-3.49%)
Sep 16, 2020	54.57	54.99	53.50	53.60	4,644,180	-0.75(-1.38%)
Sep 15, 2020	53.60	55.01	53.60	54.36	4,588,409	+0.53(+0.98%)
Sep 14, 2020	53.27	54.09	53.19	53.83	3,123,241	+1.12(+2.12%)
Sep 11, 2020	53.59	53.99	52.13	52.71	2,812,491	-0.89(-1.65%)
Sep 10, 2020	54.02	54.94	53.57	53.59	1,996,959	-0.92(-1.69%)
Sep 09, 2020	54.19	55.26	53.51	54.52	2,598,151	+0.75(+1.40%)
Sep 08, 2020	54.40	55.33	53.71	53.76	3,764,551	-0.96(-1.75%)
Sep 04, 2020	54.24	54.96	53.23	54.72	3,850,436	+0.60(+1.11%)
Sep 03, 2020	53.85	55.06	53.18	54.12	3,159,073	+0.39(+0.73%)
Sep 02, 2020	52.05	53.81	51.44	53.73	3,042,586	+1.68(+3.23%)
Sep 01, 2020	51.03	52.17	50.59	52.05	1,553,271	+0.55(+1.06%)
Aug 31, 2020	52.80	53.03	51.43	51.50	2,935,052	-1.73(-3.25%)
Aug 28, 2020	51.95	53.25	51.16	53.23	2,708,842	+1.37(+2.64%)
Aug 27, 2020	49.78	51.95	49.78	51.86	3,112,234	+1.85(+3.71%)
Aug 26, 2020	51.33	51.54	49.49	50.00	2,625,059	-1.56(-3.02%)
Aug 25, 2020	51.28	51.57	50.54	51.56	4,233,267	+0.15(+0.30%)
Aug 24, 2020	50.00	51.43	49.52	51.41	2,292,020	+1.16(+2.30%)
Aug 21, 2020	49.57	50.34	48.90	50.25	3,640,010	+0.94(+1.91%)
Aug 20, 2020	47.74	49.89	47.50	49.31	2,458,882	+1.01(+2.09%)
Aug 19, 2020	49.38	49.56	48.16	48.30	2,717,811	-0.89(-1.80%)
Aug 18, 2020	50.00	50.00	48.82	49.19	2,555,983	-0.93(-1.86%)
Aug 17, 2020	50.63	50.63	49.66	50.12	2,208,689	-0.14(-0.29%)
Aug 14, 2020	49.62	51.16	49.25	50.26	2,372,013	+0.67(+1.36%)
Aug 13, 2020	50.11	51.00	49.28	49.59	2,027,461	-0.81(-1.62%)
Aug 12, 2020	50.29	50.57	49.60	50.41	2,039,201	+0.25(+0.49%)
Aug 11, 2020	51.62	51.88	49.89	50.16	3,260,456	-0.72(-1.41%)
Aug 10, 2020	50.57	51.34	49.88	50.87	2,733,308	+0.23(+0.45%)
Aug 07, 2020	49.63	51.22	49.26	50.64	3,794,611	+0.68(+1.37%)
Aug 06, 2020	47.15	50.65	46.67	49.96	3,969,591	+2.89(+6.13%)
Aug 05, 2020	47.74	47.85	46.65	47.08	2,443,127	-0.12(-0.26%)
Aug 04, 2020	46.84	47.98	46.84	47.20	3,172,029	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.