Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	132.80	133.30	132.41	133.19	211,276	+0.65(+0.49%)
Jul 28, 2023	131.98	132.88	131.75	132.54	353,522	+1.84(+1.41%)
Jul 27, 2023	132.99	133.36	130.11	130.69	208,158	-0.58(-0.44%)
Jul 26, 2023	131.52	131.81	130.33	131.27	196,619	-1.57(-1.18%)
Jul 25, 2023	131.76	133.28	131.70	132.84	138,620	+1.47(+1.12%)
Jul 24, 2023	131.71	131.97	130.92	131.37	178,180	+0.18(+0.14%)
Jul 21, 2023	132.24	132.81	131.01	131.19	198,877	-0.17(-0.13%)
Jul 20, 2023	133.33	133.93	131.02	131.36	296,183	-2.92(-2.18%)
Jul 19, 2023	135.13	135.53	133.74	134.28	338,656	-0.24(-0.18%)
Jul 18, 2023	132.93	135.19	132.15	134.52	367,439	+1.39(+1.04%)
Jul 17, 2023	131.65	133.48	131.53	133.13	284,075	+1.78(+1.36%)
Jul 14, 2023	132.12	132.90	130.90	131.35	269,670	-0.44(-0.33%)
Jul 13, 2023	130.80	132.01	130.69	131.79	248,469	+1.91(+1.47%)
Jul 12, 2023	129.82	130.45	128.98	129.87	219,029	+1.34(+1.04%)
Jul 11, 2023	128.43	128.62	127.27	128.53	141,831	+0.44(+0.34%)
Jul 10, 2023	127.13	128.10	126.56	128.10	178,264	+0.57(+0.45%)
Jul 07, 2023	127.74	129.08	127.48	127.52	260,339	-0.44(-0.34%)
Jul 06, 2023	127.18	128.07	126.59	127.96	239,377	-0.54(-0.42%)
Jul 05, 2023	128.47	129.31	128.26	128.50	244,837	-0.80(-0.62%)
Jul 03, 2023	129.55	129.61	128.63	129.30	153,908	-0.18(-0.14%)
Jun 30, 2023	128.70	129.83	128.70	129.48	226,801	+2.00(+1.57%)
Jun 29, 2023	127.39	127.70	126.83	127.47	149,145	+0.22(+0.17%)
Jun 28, 2023	126.23	127.88	126.12	127.26	541,599	+0.28(+0.22%)
Jun 27, 2023	125.03	127.24	124.86	126.98	189,046	+2.56(+2.06%)
Jun 26, 2023	125.56	126.60	124.36	124.42	200,631	-1.01(-0.81%)
Jun 23, 2023	125.54	126.18	125.01	125.43	197,942	-1.50(-1.18%)
Jun 22, 2023	125.24	126.93	125.23	126.93	187,953	+1.02(+0.81%)
Jun 21, 2023	127.39	127.53	125.45	125.91	243,473	-1.95(-1.53%)
Jun 20, 2023	127.90	128.74	127.11	127.86	202,451	-0.84(-0.65%)
Jun 16, 2023	130.84	130.84	128.54	128.70	254,241	-0.95(-0.73%)
Jun 15, 2023	127.54	130.18	127.42	129.66	249,370	+1.58(+1.24%)
Jun 14, 2023	126.86	128.15	126.24	128.07	265,711	+1.08(+0.85%)
Jun 13, 2023	127.07	127.45	125.92	126.99	363,011	+0.93(+0.74%)
Jun 12, 2023	124.23	126.07	124.09	126.06	240,403	+2.63(+2.13%)
Jun 09, 2023	123.61	124.69	123.02	123.43	180,804	+0.44(+0.35%)
Jun 08, 2023	121.78	123.16	121.69	123.00	143,167	+1.21(+0.99%)
Jun 07, 2023	123.57	124.41	121.52	121.79	257,133	-1.77(-1.43%)
Jun 06, 2023	123.12	123.89	122.46	123.56	264,116	+0.20(+0.16%)
Jun 05, 2023	123.88	124.73	123.11	123.36	348,975	-0.72(-0.58%)
Jun 02, 2023	123.95	124.56	123.09	124.08	386,649	+0.95(+0.77%)
Jun 01, 2023	121.69	123.68	121.14	123.13	433,947	+1.10(+0.90%)
May 31, 2023	122.35	123.16	121.73	122.04	166,106	-0.95(-0.77%)
May 30, 2023	124.11	124.57	122.67	122.99	271,909	+0.59(+0.49%)
May 26, 2023	119.61	122.55	119.61	122.39	230,224	+3.20(+2.68%)
May 25, 2023	118.23	119.67	117.72	119.20	271,724	+4.10(+3.56%)
May 24, 2023	114.91	115.55	114.47	115.10	196,662	-0.71(-0.62%)
May 23, 2023	117.06	117.41	115.77	115.81	295,503	-1.87(-1.59%)
May 22, 2023	116.97	117.99	116.78	117.68	202,422	+0.34(+0.29%)
May 19, 2023	117.57	117.76	117.00	117.35	172,434	-0.23(-0.19%)
May 18, 2023	115.44	117.66	115.44	117.57	232,580	+2.33(+2.02%)
May 17, 2023	114.05	115.41	113.61	115.25	151,443	+1.64(+1.45%)
May 16, 2023	113.35	114.18	113.35	113.61	180,019	-0.13(-0.11%)
May 15, 2023	112.85	113.73	112.49	113.73	113,541	+1.02(+0.90%)
May 12, 2023	113.09	113.30	111.92	112.72	102,875	-0.29(-0.25%)
May 11, 2023	113.25	113.31	112.19	113.00	192,450	-0.42(-0.37%)
May 10, 2023	113.15	113.66	112.34	113.43	154,724	+1.24(+1.10%)
May 09, 2023	112.35	112.58	112.13	112.19	117,679	-0.86(-0.76%)
May 08, 2023	112.81	113.12	112.36	113.05	327,537	+0.13(+0.11%)
May 05, 2023	111.26	113.28	111.26	112.92	177,578	+2.90(+2.63%)
May 04, 2023	110.02	110.61	109.63	110.02	150,944	-0.50(-0.45%)
May 03, 2023	111.28	112.27	110.44	110.52	306,841	-0.73(-0.66%)
May 02, 2023	112.48	112.54	110.75	111.25	915,730	-1.27(-1.13%)
May 01, 2023	112.41	113.00	112.20	112.52	159,083	+0.10(+0.09%)
Apr 28, 2023	111.20	112.42	111.03	112.42	210,801	+1.15(+1.03%)
Apr 27, 2023	109.71	111.34	109.49	111.27	138,133	+2.10(+1.92%)
Apr 26, 2023	109.52	110.31	108.90	109.17	166,059	+1.47(+1.36%)
Apr 25, 2023	109.59	109.70	107.71	107.71	107,138	-2.43(-2.21%)
Apr 24, 2023	110.24	110.80	109.33	110.14	176,677	-0.44(-0.40%)
Apr 21, 2023	110.53	110.77	109.98	110.59	179,537	-0.38(-0.34%)
Apr 20, 2023	110.78	111.92	110.55	110.96	122,046	-0.75(-0.67%)
Apr 19, 2023	111.18	111.90	110.95	111.72	108,474	-0.30(-0.27%)
Apr 18, 2023	112.42	112.79	111.55	112.01	172,513	+0.36(+0.32%)
Apr 17, 2023	111.25	111.72	110.76	111.66	113,983	+0.42(+0.38%)
Apr 14, 2023	111.17	112.08	110.28	111.23	166,803	-0.48(-0.43%)
Apr 13, 2023	110.08	111.83	109.94	111.72	178,612	+2.18(+1.99%)
Apr 12, 2023	110.88	111.34	109.43	109.54	173,339	-0.68(-0.62%)
Apr 11, 2023	110.89	110.89	109.97	110.22	96,622	-0.87(-0.78%)
Apr 10, 2023	110.07	111.09	109.53	111.09	120,345	+0.02(+0.02%)
Apr 06, 2023	109.86	111.19	109.29	111.07	124,949	+0.50(+0.46%)
Apr 05, 2023	111.34	111.34	109.77	110.57	151,430	-1.34(-1.20%)
Apr 04, 2023	112.72	112.99	111.55	111.91	264,603	-0.70(-0.62%)
Apr 03, 2023	112.15	112.69	111.56	112.62	200,252	-0.13(-0.11%)
Mar 31, 2023	110.94	112.81	110.81	112.75	218,593	+1.81(+1.63%)
Mar 30, 2023	110.72	111.19	110.27	110.94	229,483	+1.05(+0.95%)
Mar 29, 2023	108.84	110.06	108.78	109.89	163,324	+2.27(+2.11%)
Mar 28, 2023	107.88	107.92	106.73	107.62	165,247	-0.45(-0.42%)
Mar 27, 2023	109.06	109.43	107.88	108.08	261,456	-0.72(-0.66%)
Mar 24, 2023	108.23	108.80	107.47	108.80	217,668	+0.15(+0.14%)
Mar 23, 2023	108.47	110.14	107.66	108.65	326,627	+1.53(+1.43%)
Mar 22, 2023	108.33	110.35	107.12	107.12	300,432	-1.28(-1.18%)
Mar 21, 2023	107.80	108.55	107.03	108.39	164,860	+1.21(+1.13%)
Mar 20, 2023	106.76	107.35	106.00	107.19	205,762	+0.37(+0.34%)
Mar 17, 2023	107.38	108.12	106.25	106.82	355,022	-0.27(-0.26%)
Mar 16, 2023	103.94	107.24	103.63	107.09	210,758	+2.73(+2.62%)
Mar 15, 2023	103.29	104.41	102.63	104.36	325,878	+0.08(+0.08%)
Mar 14, 2023	103.39	104.73	102.92	104.28	175,441	+2.20(+2.16%)
Mar 13, 2023	100.82	103.45	100.25	102.08	396,826	+0.46(+0.46%)
Mar 10, 2023	103.36	103.59	101.13	101.61	520,840	-1.99(-1.93%)
Mar 09, 2023	105.48	106.52	103.45	103.61	436,279	-1.72(-1.63%)
Mar 08, 2023	104.67	105.44	104.27	105.33	92,457	+0.86(+0.82%)
Mar 07, 2023	105.75	106.12	104.20	104.47	128,708	-1.34(-1.27%)
Mar 06, 2023	106.03	107.24	105.70	105.81	358,924	+0.39(+0.37%)
Mar 03, 2023	103.76	105.42	103.76	105.42	140,921	+2.18(+2.11%)
Mar 02, 2023	101.66	103.49	101.45	103.24	110,469	+1.18(+1.16%)
Mar 01, 2023	102.91	103.00	101.79	102.06	88,180	-0.74(-0.72%)
Feb 28, 2023	102.67	103.76	102.57	102.80	126,153	-0.15(-0.14%)
Feb 27, 2023	103.56	103.94	102.75	102.95	129,564	+0.54(+0.53%)
Feb 24, 2023	102.48	102.74	101.80	102.40	449,597	-1.84(-1.76%)
Feb 23, 2023	104.38	104.56	102.76	104.24	147,833	+1.59(+1.55%)
Feb 22, 2023	102.96	103.42	102.19	102.65	170,064	-0.04(-0.04%)
Feb 21, 2023	103.84	104.36	102.63	102.69	321,612	-2.59(-2.46%)
Feb 17, 2023	105.88	105.95	104.32	105.28	216,362	-1.30(-1.22%)
Feb 16, 2023	106.89	108.13	106.57	106.58	121,942	-1.93(-1.78%)
Feb 15, 2023	107.24	108.52	107.03	108.51	181,707	+0.66(+0.61%)
Feb 14, 2023	106.73	108.29	106.05	107.84	113,071	+0.60(+0.56%)
Feb 13, 2023	105.80	107.42	105.77	107.24	283,225	+1.86(+1.76%)
Feb 10, 2023	105.06	105.66	104.44	105.39	122,659	-0.68(-0.64%)
Feb 09, 2023	108.26	108.41	105.63	106.07	131,411	-0.53(-0.50%)
Feb 08, 2023	107.90	108.62	106.39	106.60	169,962	-1.29(-1.20%)
Feb 07, 2023	105.55	108.24	105.45	107.89	158,577	+2.56(+2.43%)
Feb 06, 2023	105.71	106.34	104.98	105.34	184,437	-1.46(-1.37%)
Feb 03, 2023	105.81	108.56	105.75	106.80	241,987	-1.14(-1.06%)
Feb 02, 2023	106.64	108.45	106.32	107.94	315,491	+3.03(+2.89%)
Feb 01, 2023	102.27	105.66	101.92	104.91	281,389	+2.55(+2.49%)
Jan 31, 2023	100.89	102.36	100.80	102.36	96,137	+1.60(+1.59%)
Jan 30, 2023	101.69	102.04	100.74	100.77	142,136	-2.07(-2.02%)
Jan 27, 2023	101.74	103.47	101.69	102.84	170,467	+0.49(+0.48%)
Jan 26, 2023	101.64	102.36	100.63	102.34	109,781	+1.61(+1.60%)
Jan 25, 2023	99.24	100.94	98.22	100.73	151,418	-0.24(-0.23%)
Jan 24, 2023	100.57	101.31	100.48	100.97	165,305	-0.15(-0.15%)
Jan 23, 2023	99.14	101.55	98.98	101.12	264,543	+2.38(+2.41%)
Jan 20, 2023	96.65	98.74	96.26	98.74	267,638	+2.60(+2.70%)
Jan 19, 2023	96.56	96.92	95.73	96.14	229,185	-1.16(-1.19%)
Jan 18, 2023	99.19	99.72	97.23	97.30	252,388	-1.20(-1.22%)
Jan 17, 2023	97.87	99.02	97.75	98.50	219,364	+0.47(+0.48%)
Jan 13, 2023	96.74	98.09	96.58	98.03	129,604	+0.40(+0.41%)
Jan 12, 2023	97.03	97.95	95.77	97.63	113,008	+0.73(+0.75%)
Jan 11, 2023	95.51	96.89	95.33	96.89	114,735	+1.65(+1.73%)
Jan 10, 2023	94.54	95.27	94.04	95.25	429,391	+0.60(+0.64%)
Jan 09, 2023	94.29	96.34	94.29	94.64	180,164	+1.14(+1.21%)
Jan 06, 2023	91.75	93.89	90.58	93.51	171,648	+2.66(+2.92%)
Jan 05, 2023	92.35	92.35	90.76	90.85	101,949	-1.97(-2.13%)
Jan 04, 2023	92.91	93.40	91.77	92.83	163,387	+0.39(+0.42%)
Jan 03, 2023	94.23	94.96	91.77	92.44	148,195	-0.87(-0.93%)
Dec 30, 2022	92.34	93.31	91.93	93.31	221,824	-0.08(-0.08%)
Dec 29, 2022	91.82	93.66	91.76	93.39	213,597	+2.56(+2.82%)
Dec 28, 2022	92.13	92.96	90.81	90.83	283,789	-1.52(-1.65%)
Dec 27, 2022	92.93	92.93	91.82	92.35	218,018	-0.93(-0.99%)
Dec 23, 2022	92.63	93.32	91.82	93.28	172,147	+0.05(+0.05%)
Dec 22, 2022	94.34	94.41	91.65	93.23	248,849	-2.36(-2.47%)
Dec 21, 2022	94.47	96.00	94.24	95.59	145,100	+1.49(+1.58%)
Dec 20, 2022	93.31	94.53	92.90	94.10	171,811	+0.23(+0.24%)
Dec 19, 2022	95.29	95.29	93.28	93.87	338,624	-1.39(-1.46%)
Dec 16, 2022	96.03	96.72	94.76	95.27	152,570	-1.28(-1.33%)
Dec 15, 2022	98.55	98.81	96.18	96.55	189,884	-3.70(-3.69%)
Dec 14, 2022	100.90	102.13	99.21	100.25	199,688	-0.82(-0.81%)
Dec 13, 2022	103.42	104.05	100.12	101.07	215,194	+1.21(+1.21%)
Dec 12, 2022	97.86	99.86	97.86	99.86	131,935	+2.13(+2.18%)
Dec 09, 2022	97.88	99.01	97.42	97.73	90,693	-0.63(-0.64%)
Dec 08, 2022	97.31	98.59	96.65	98.36	102,678	+1.68(+1.74%)
Dec 07, 2022	96.58	97.39	95.97	96.67	115,579	-0.45(-0.47%)
Dec 06, 2022	99.17	99.22	96.50	97.13	147,557	-2.09(-2.10%)
Dec 05, 2022	100.50	100.89	98.64	99.22	123,027	-1.95(-1.93%)
Dec 02, 2022	99.71	101.47	99.67	101.17	127,320	-0.61(-0.60%)
Dec 01, 2022	101.60	102.21	100.46	101.78	204,133	+0.43(+0.43%)
Nov 30, 2022	96.61	101.34	96.55	101.34	218,852	+4.71(+4.87%)
Nov 29, 2022	97.61	97.77	96.27	96.64	169,979	-0.92(-0.94%)
Nov 28, 2022	98.67	99.16	97.18	97.55	170,255	-2.18(-2.18%)
Nov 25, 2022	99.53	99.96	99.51	99.73	48,109	-0.58(-0.58%)
Nov 23, 2022	99.16	100.52	99.15	100.31	150,154	+1.07(+1.08%)
Nov 22, 2022	97.83	99.29	97.14	99.24	104,191	+1.73(+1.78%)
Nov 21, 2022	98.00	98.39	97.29	97.50	112,735	-1.14(-1.16%)
Nov 18, 2022	99.73	99.73	97.87	98.64	124,084	+0.11(+0.11%)
Nov 17, 2022	97.09	99.02	96.83	98.54	123,739	-0.07(-0.07%)
Nov 16, 2022	99.55	99.55	98.27	98.60	155,781	-1.64(-1.63%)
Nov 15, 2022	101.19	101.60	99.26	100.24	240,271	+1.41(+1.43%)
Nov 14, 2022	98.96	100.05	98.33	98.83	113,702	-0.98(-0.99%)
Nov 11, 2022	97.73	100.10	97.36	99.82	255,443	+2.03(+2.07%)
Nov 10, 2022	94.56	97.91	94.45	97.79	343,597	+7.55(+8.37%)
Nov 09, 2022	91.86	91.86	90.08	90.23	161,933	-2.49(-2.69%)
Nov 08, 2022	92.56	93.92	91.37	92.72	261,725	+0.86(+0.93%)
Nov 07, 2022	90.64	92.02	90.05	91.87	143,629	+1.41(+1.56%)
Nov 04, 2022	91.08	91.09	88.50	90.46	164,443	+1.14(+1.28%)
Nov 03, 2022	90.72	90.84	89.25	89.32	177,707	-2.63(-2.86%)
Nov 02, 2022	95.30		91.95	91.95	148,410	-3.51(-3.67%)
Nov 01, 2022	97.36	97.61	95.08	95.45	134,809	-0.78(-0.81%)
Oct 31, 2022	96.47	96.80	95.71	96.23	105,937	-1.14(-1.17%)
Oct 28, 2022	93.96	97.53	93.96	97.37	159,127	+3.81(+4.07%)
Oct 27, 2022	94.92	95.31	93.37	93.56	162,036	-1.00(-1.06%)
Oct 26, 2022	94.31	96.53	94.02	94.57	185,765	-1.92(-1.99%)
Oct 25, 2022	94.69	96.55	94.69	96.49	223,872	+2.00(+2.12%)
Oct 24, 2022	93.65	94.75	92.51	94.49	208,824	+1.19(+1.28%)
Oct 21, 2022	90.61	93.51	90.41	93.30	321,869	+2.32(+2.56%)
Oct 20, 2022	90.88	92.88	90.46	90.97	135,336	+0.13(+0.14%)
Oct 19, 2022	90.43	91.77	89.98	90.84	128,699	-0.45(-0.50%)
Oct 18, 2022	92.64	93.11	90.18	91.30	162,044	+0.91(+1.00%)
Oct 17, 2022	89.67	90.74	89.67	90.39	173,689	+2.74(+3.12%)
Oct 14, 2022	91.02	91.16	87.51	87.65	273,732	-2.58(-2.86%)
Oct 13, 2022	85.39	90.67	84.89	90.23	244,762	+2.50(+2.85%)
Oct 12, 2022	88.06	88.56	87.49	87.73	197,551	-0.32(-0.36%)
Oct 11, 2022	88.92	89.43	87.38	88.05	251,714	-1.40(-1.56%)
Oct 10, 2022	91.07	91.07	88.53	89.44	198,934	-1.64(-1.81%)
Oct 07, 2022	93.16	93.16	90.60	91.09	155,470	-3.97(-4.18%)
Oct 06, 2022	95.42	96.57	94.94	95.06	168,136	-0.77(-0.80%)
Oct 05, 2022	94.06	96.38	93.57	95.83	117,846	+0.37(+0.39%)
Oct 04, 2022	94.00	95.50	94.00	95.45	272,649	+3.24(+3.51%)
Oct 03, 2022	90.23	92.74	89.85	92.21	258,935	+2.65(+2.96%)
Sep 30, 2022	90.90	92.28	89.47	89.56	200,752	-1.63(-1.78%)
Sep 29, 2022	92.23	92.38	90.11	91.19	261,110	-2.39(-2.56%)
Sep 28, 2022	91.98	94.02	91.31	93.58	250,927	+1.11(+1.20%)
Sep 27, 2022	93.36	94.28	91.59	92.47	232,730	+0.29(+0.31%)
Sep 26, 2022	92.54	94.16	91.97	92.18	240,984	-0.69(-0.74%)
Sep 23, 2022	93.27	93.37	91.67	92.87	317,714	-1.25(-1.33%)
Sep 22, 2022	94.89	95.24	93.65	94.12	234,035	-1.28(-1.34%)
Sep 21, 2022	97.26	98.75	95.40	95.40	166,945	-1.46(-1.50%)
Sep 20, 2022	96.55	97.46	96.03	96.86	183,412	-0.62(-0.64%)
Sep 19, 2022	95.71	97.53	95.71	97.48	233,484	+0.79(+0.81%)
Sep 16, 2022	96.48	96.83	95.38	96.69	373,699	-0.72(-0.74%)
Sep 15, 2022	98.81	99.40	96.87	97.41	136,334	-2.18(-2.19%)
Sep 14, 2022	99.65	100.13	98.67	99.60	113,299	+0.38(+0.39%)
Sep 13, 2022	101.75	102.06	98.94	99.21	205,565	-5.46(-5.22%)
Sep 12, 2022	103.73	104.69	103.71	104.68	170,141	+1.63(+1.58%)
Sep 09, 2022	101.72	103.26	101.69	103.05	153,948	+2.21(+2.19%)
Sep 08, 2022	99.62	101.23	99.15	100.83	130,523	+0.49(+0.49%)
Sep 07, 2022	98.84	100.69	98.55	100.34	130,857	+1.64(+1.66%)
Sep 06, 2022	99.59	99.77	98.09	98.70	189,840	-0.67(-0.67%)
Sep 02, 2022	101.66	102.25	98.89	99.37	234,871	-1.22(-1.21%)
Sep 01, 2022	100.41	100.70	98.52	100.59	209,168	-0.94(-0.93%)
Aug 31, 2022	103.22	103.48	101.48	101.53	144,964	-0.93(-0.91%)
Aug 30, 2022	104.22	104.32	101.59	102.47	152,202	-1.06(-1.02%)
Aug 29, 2022	103.90	104.53	103.16	103.53	208,293	-1.35(-1.28%)
Aug 26, 2022	109.60	109.71	104.87	104.87	244,020	-4.73(-4.31%)
Aug 25, 2022	108.07	109.60	107.94	109.60	84,187	+2.00(+1.85%)
Aug 24, 2022	107.32	108.05	107.05	107.61	114,670	+0.25(+0.23%)
Aug 23, 2022	107.55	108.61	107.26	107.36	102,223	-0.34(-0.32%)
Aug 22, 2022	109.19	109.19	107.39	107.70	144,556	-3.00(-2.71%)
Aug 19, 2022	111.91	111.91	110.47	110.70	121,352	-2.25(-1.99%)
Aug 18, 2022	112.33	113.33	111.96	112.95	85,184	+0.63(+0.56%)
Aug 17, 2022	112.25	113.03	111.51	112.32	132,426	-0.95(-0.84%)
Aug 16, 2022	113.14	113.74	112.11	113.28	129,590	-0.36(-0.32%)
Aug 15, 2022	112.48	113.79	112.37	113.64	224,529	+0.67(+0.59%)
Aug 12, 2022	111.45	112.97	111.06	112.97	149,750	+2.24(+2.02%)
Aug 11, 2022	112.07	112.71	110.52	110.73	302,608	-0.58(-0.52%)
Aug 10, 2022	110.56	111.38	109.94	111.31	165,627	+3.32(+3.08%)
Aug 09, 2022	108.37	108.55	107.44	107.99	142,623	-1.36(-1.24%)
Aug 08, 2022	110.12	111.06	108.81	109.34	149,170	-0.75(-0.68%)
Aug 05, 2022	108.41	110.45	108.41	110.09	152,111	-0.19(-0.17%)
Aug 04, 2022	109.77	110.29	109.02	110.28	133,738	+0.37(+0.34%)
Aug 03, 2022	107.47	110.16	107.47	109.91	188,066	+3.02(+2.82%)
Aug 02, 2022	106.55	108.09	105.94	106.89	633,624	-0.55(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.