Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.19	73.30	72.33	72.65	2,481,878	-0.14(-0.19%)
Jul 28, 2023	73.28	73.44	72.28	72.78	1,785,035	-0.03(-0.04%)
Jul 27, 2023	73.85	74.05	72.43	72.81	2,072,974	-1.26(-1.70%)
Jul 26, 2023	73.76	74.58	73.61	74.08	1,237,755	+0.26(+0.36%)
Jul 25, 2023	73.70	74.05	73.34	73.81	1,466,874	+0.08(+0.11%)
Jul 24, 2023	73.71	74.08	73.21	73.74	1,353,366	+0.09(+0.12%)
Jul 21, 2023	73.13	74.05	72.97	73.65	2,013,190	+0.71(+0.98%)
Jul 20, 2023	71.86	73.13	71.61	72.94	1,657,663	+1.50(+2.10%)
Jul 19, 2023	70.74	71.65	70.74	71.43	2,140,290	+0.72(+1.01%)
Jul 18, 2023	71.12	71.89	70.21	70.72	1,552,259	-0.52(-0.73%)
Jul 17, 2023	72.19	72.24	71.22	71.23	1,584,481	-1.13(-1.56%)
Jul 14, 2023	72.75	72.85	72.15	72.37	1,649,702	-0.55(-0.75%)
Jul 13, 2023	72.56	72.92	72.21	72.91	2,586,363	+0.40(+0.56%)
Jul 12, 2023	72.17	72.62	71.79	72.51	2,571,818	+0.87(+1.22%)
Jul 11, 2023	70.69	71.67	70.51	71.63	2,508,450	+1.21(+1.72%)
Jul 10, 2023	70.12	70.47	69.49	70.42	2,329,643	+0.16(+0.22%)
Jul 07, 2023	70.00	70.86	69.86	70.26	2,279,340	-0.04(-0.06%)
Jul 06, 2023	70.55	70.55	69.67	70.30	4,652,747	-0.98(-1.37%)
Jul 05, 2023	70.45	72.05	70.21	71.28	2,828,347	+0.51(+0.72%)
Jul 03, 2023	70.28	71.14	70.19	70.78	622,072	+0.38(+0.54%)
Jun 30, 2023	70.26	70.68	69.81	70.40	2,361,114	+0.34(+0.48%)
Jun 29, 2023	69.79	70.70	69.63	70.06	1,800,553	-0.12(-0.17%)
Jun 28, 2023	70.75	70.75	69.72	70.17	2,321,986	-0.55(-0.78%)
Jun 27, 2023	70.76	70.86	70.15	70.72	2,415,680	+0.11(+0.15%)
Jun 26, 2023	69.74	70.78	69.52	70.62	2,088,994	+1.11(+1.60%)
Jun 23, 2023	70.95	71.38	69.34	69.51	3,258,269	-1.34(-1.89%)
Jun 22, 2023	71.98	72.04	70.56	70.85	2,199,252	-0.96(-1.33%)
Jun 21, 2023	71.04	71.87	70.40	71.80	1,431,978	+0.52(+0.73%)
Jun 20, 2023	71.45	71.90	70.82	71.29	1,803,696	-0.37(-0.52%)
Jun 16, 2023	72.12	72.52	71.63	71.66	4,674,226	-0.19(-0.26%)
Jun 15, 2023	71.50	72.08	71.22	71.85	1,994,459	+0.63(+0.88%)
Jun 14, 2023	70.96	71.95	70.89	71.22	1,717,471	+0.33(+0.46%)
Jun 13, 2023	70.64	71.47	70.45	70.89	1,737,141	-0.27(-0.38%)
Jun 12, 2023	71.56	71.70	70.91	71.16	1,575,696	-0.26(-0.36%)
Jun 09, 2023	72.24	72.26	71.20	71.42	2,163,499	-0.67(-0.93%)
Jun 08, 2023	72.00	72.30	71.36	72.09	1,715,512	+0.43(+0.59%)
Jun 07, 2023	70.26	71.86	69.68	71.66	1,826,163	+1.52(+2.16%)
Jun 06, 2023	70.19	70.72	69.57	70.14	1,894,743	+0.03(+0.04%)
Jun 05, 2023	69.98	71.31	69.84	70.12	1,771,044	+0.21(+0.30%)
Jun 02, 2023	69.52	70.10	68.92	69.90	2,585,490	+0.19(+0.27%)
Jun 01, 2023	69.67	69.82	69.05	69.71	3,950,436	+0.31(+0.45%)
May 31, 2023	69.65	70.00	68.68	69.40	6,265,199	-0.11(-0.16%)
May 30, 2023	69.61	70.22	69.12	69.51	3,401,485	-0.04(-0.06%)
May 26, 2023	69.38	69.56	68.61	69.55	2,972,713	+0.13(+0.19%)
May 25, 2023	70.53	70.58	69.14	69.42	2,134,791	-1.03(-1.47%)
May 24, 2023	70.48	70.93	70.36	70.46	2,166,631	-0.38(-0.53%)
May 23, 2023	70.50	71.27	70.25	70.84	1,704,067	+0.20(+0.29%)
May 22, 2023	70.54	71.10	70.18	70.63	1,789,744	+0.13(+0.18%)
May 19, 2023	71.48	72.03	70.49	70.51	2,117,866	-0.62(-0.88%)
May 18, 2023	70.56	71.34	70.44	71.13	3,334,775	+0.15(+0.20%)
May 17, 2023	70.50	71.02	69.96	70.99	3,507,629	+0.63(+0.90%)
May 16, 2023	72.74	72.74	70.32	70.35	3,301,237	-2.43(-3.34%)
May 15, 2023	74.30	74.33	72.48	72.78	1,946,883	-1.33(-1.80%)
May 12, 2023	74.66	74.94	73.79	74.12	1,839,575	-0.09(-0.12%)
May 11, 2023	75.26	75.44	73.77	74.21	2,390,012	-1.02(-1.36%)
May 10, 2023	75.93	76.11	74.72	75.23	1,972,656	-0.06(-0.08%)
May 09, 2023	74.86	75.52	74.59	75.29	3,007,164	+0.38(+0.50%)
May 08, 2023	74.81	75.52	74.72	74.91	1,921,378	+0.00(+0.01%)
May 05, 2023	73.98	75.28	73.74	74.91	2,675,705	+0.69(+0.93%)
May 04, 2023	74.50	74.98	73.79	74.22	3,297,014	+0.42(+0.57%)
May 03, 2023	74.59	74.78	73.62	73.80	4,184,003	-0.28(-0.38%)
May 02, 2023	75.60	75.89	73.61	74.08	3,341,519	-1.58(-2.08%)
May 01, 2023	75.03	76.68	74.90	75.65	2,875,694	+0.47(+0.62%)
Apr 28, 2023	75.42	75.64	74.64	75.18	2,717,207	-0.29(-0.38%)
Apr 27, 2023	74.99	75.53	74.62	75.47	1,938,346	+0.85(+1.14%)
Apr 26, 2023	75.79	76.37	74.22	74.62	2,434,397	-1.76(-2.31%)
Apr 25, 2023	76.26	76.76	76.10	76.39	1,278,151	+0.06(+0.08%)
Apr 24, 2023	76.03	76.35	75.60	76.32	1,541,870	+0.51(+0.67%)
Apr 21, 2023	76.39	76.45	75.31	75.82	1,624,811	-0.07(-0.09%)
Apr 20, 2023	76.45	76.82	75.47	75.88	3,062,264	-0.51(-0.66%)
Apr 19, 2023	75.65	76.89	75.58	76.39	3,688,481	+0.95(+1.26%)
Apr 18, 2023	74.74	75.58	74.74	75.44	4,292,248	+0.50(+0.67%)
Apr 17, 2023	74.21	74.95	73.88	74.94	2,275,709	+0.94(+1.27%)
Apr 14, 2023	74.40	74.75	73.80	73.99	1,942,333	-0.84(-1.12%)
Apr 13, 2023	74.10	75.15	73.38	74.83	2,028,021	+0.39(+0.53%)
Apr 12, 2023	75.13	75.23	74.11	74.44	2,211,623	-0.39(-0.52%)
Apr 11, 2023	74.88	75.10	74.33	74.83	2,122,089	-0.26(-0.35%)
Apr 10, 2023	74.47	75.25	74.28	75.09	1,463,650	-0.02(-0.03%)
Apr 06, 2023	74.41	75.27	74.39	75.11	2,456,414	+1.06(+1.44%)
Apr 05, 2023	73.01	74.54	73.01	74.05	2,785,727	+1.39(+1.92%)
Apr 04, 2023	72.49	72.90	71.98	72.65	2,150,001	+0.33(+0.45%)
Apr 03, 2023	72.94	73.22	72.21	72.33	3,215,924	-0.76(-1.05%)
Mar 31, 2023	72.51	73.10	72.33	73.09	2,734,466	+0.77(+1.07%)
Mar 30, 2023	72.15	72.95	71.90	72.32	2,279,335	+0.54(+0.75%)
Mar 29, 2023	70.86	72.04	70.86	71.78	2,390,031	+1.45(+2.06%)
Mar 28, 2023	69.65	70.87	69.51	70.33	1,496,449	+0.55(+0.78%)
Mar 27, 2023	69.75	70.24	69.26	69.78	2,238,532	+0.74(+1.08%)
Mar 24, 2023	67.60	69.11	67.48	69.04	2,436,480	+1.49(+2.21%)
Mar 23, 2023	68.40	68.88	67.00	67.54	3,743,895	-1.12(-1.63%)
Mar 22, 2023	69.91	70.27	68.66	68.66	3,152,959	-1.74(-2.47%)
Mar 21, 2023	71.17	71.29	69.03	70.40	5,523,084	-0.35(-0.50%)
Mar 20, 2023	69.91	71.00	69.87	70.75	4,351,951	+1.04(+1.49%)
Mar 17, 2023	70.94	70.99	69.63	69.71	8,339,528	-1.61(-2.25%)
Mar 16, 2023	69.85	71.36	69.71	71.31	3,238,995	+1.12(+1.59%)
Mar 15, 2023	69.97	70.75	69.39	70.20	3,056,370	-0.23(-0.33%)
Mar 14, 2023	69.85	71.37	69.85	70.43	3,687,111	+1.38(+2.00%)
Mar 13, 2023	68.97	71.50	68.72	69.05	4,800,886	-0.07(-0.10%)
Mar 10, 2023	71.06	71.46	68.92	69.12	3,029,803	-1.68(-2.38%)
Mar 09, 2023	71.34	72.12	70.58	70.80	3,020,944	-0.48(-0.67%)
Mar 08, 2023	71.11	71.50	70.69	71.28	2,277,598	+0.15(+0.22%)
Mar 07, 2023	72.62	72.70	70.77	71.13	2,610,350	-1.32(-1.83%)
Mar 06, 2023	72.35	73.04	72.16	72.45	2,226,783	+0.08(+0.11%)
Mar 03, 2023	71.56	72.39	70.58	72.37	2,364,633	+1.06(+1.48%)
Mar 02, 2023	70.48	71.37	69.85	71.31	2,747,078	+0.40(+0.56%)
Mar 01, 2023	71.55	71.74	69.95	70.92	4,017,112	-1.01(-1.40%)
Feb 28, 2023	73.60	73.67	71.23	71.92	7,572,509	-2.36(-3.18%)
Feb 27, 2023	74.78	75.75	73.92	74.28	2,486,755	-0.19(-0.26%)
Feb 24, 2023	73.98	74.73	73.42	74.48	2,245,786	-0.18(-0.24%)
Feb 23, 2023	74.74	75.28	74.03	74.66	2,125,263	+0.24(+0.32%)
Feb 22, 2023	74.38	75.47	73.91	74.42	2,052,725	-0.12(-0.17%)
Feb 21, 2023	75.53	75.53	74.42	74.54	2,356,225	-1.47(-1.94%)
Feb 17, 2023	75.60	76.89	75.11	76.02	3,850,633	+0.49(+0.65%)
Feb 16, 2023	75.00	75.84	74.38	75.53	2,236,770	-0.44(-0.58%)
Feb 15, 2023	74.84	76.05	74.69	75.97	2,165,560	+0.74(+0.98%)
Feb 14, 2023	75.59	76.15	75.02	75.23	1,868,469	-0.45(-0.59%)
Feb 13, 2023	75.47	75.97	75.34	75.67	1,483,712	+0.31(+0.41%)
Feb 10, 2023	73.52	75.41	73.31	75.36	2,279,304	+2.10(+2.86%)
Feb 09, 2023	74.29	74.88	73.20	73.27	2,945,524	-0.80(-1.08%)
Feb 08, 2023	74.77	74.82	73.56	74.06	2,205,506	-1.29(-1.71%)
Feb 07, 2023	74.92	75.49	74.15	75.35	1,889,822	-0.26(-0.34%)
Feb 06, 2023	74.50	75.77	74.35	75.61	1,815,207	+0.83(+1.12%)
Feb 03, 2023	76.77	77.16	74.17	74.77	3,047,853	-2.51(-3.25%)
Feb 02, 2023	77.11	77.70	75.88	77.28	4,045,991	+0.60(+0.78%)
Feb 01, 2023	76.53	77.43	76.06	76.68	2,473,006	-0.22(-0.28%)
Jan 31, 2023	77.33	77.39	75.69	76.90	3,176,619	-0.44(-0.56%)
Jan 30, 2023	77.19	78.02	77.11	77.33	3,204,512	-0.28(-0.36%)
Jan 27, 2023	76.97	78.04	76.76	77.62	2,667,597	+0.64(+0.83%)
Jan 26, 2023	76.02	76.98	75.88	76.98	1,727,692	+0.73(+0.96%)
Jan 25, 2023	75.75	76.31	75.31	76.25	1,381,832	-0.07(-0.09%)
Jan 24, 2023	75.24	76.61	75.18	76.32	1,746,880	+0.18(+0.24%)
Jan 23, 2023	75.78	76.80	75.19	76.14	1,674,287	+0.36(+0.47%)
Jan 20, 2023	75.05	75.88	74.13	75.78	2,850,481	+1.06(+1.42%)
Jan 19, 2023	75.06	75.37	73.77	74.72	3,133,406	-0.44(-0.58%)
Jan 18, 2023	77.95	77.95	74.87	75.15	2,420,557	-2.44(-3.14%)
Jan 17, 2023	77.32	78.48	77.24	77.59	3,072,326	+0.45(+0.58%)
Jan 13, 2023	76.85	77.43	76.22	77.14	2,353,654	-0.05(-0.06%)
Jan 12, 2023	77.90	78.03	76.83	77.19	2,455,755	-0.54(-0.70%)
Jan 11, 2023	75.78	78.05	75.78	77.73	3,243,315	+2.18(+2.89%)
Jan 10, 2023	75.31	75.66	74.27	75.55	2,062,037	+0.18(+0.24%)
Jan 09, 2023	74.09	75.66	74.04	75.36	2,447,173	+1.24(+1.68%)
Jan 06, 2023	74.02	74.99	73.93	74.12	2,660,389	+0.99(+1.35%)
Jan 05, 2023	73.74	74.06	72.42	73.13	2,095,042	-1.23(-1.65%)
Jan 04, 2023	73.89	75.01	73.66	74.36	1,754,740	+0.64(+0.87%)
Jan 03, 2023	74.01	74.73	72.20	73.72	2,768,501	-0.40(-0.54%)
Dec 30, 2022	74.70	75.00	73.47	74.12	2,236,249	-0.64(-0.86%)
Dec 29, 2022	75.06	75.33	74.66	74.76	1,951,072	-0.21(-0.28%)
Dec 28, 2022	76.22	76.39	74.70	74.97	1,655,700	-1.21(-1.59%)
Dec 27, 2022	75.90	76.30	75.33	76.18	1,086,591	+0.52(+0.69%)
Dec 23, 2022	75.10	75.82	74.90	75.66	1,328,669	+0.34(+0.45%)
Dec 22, 2022	75.06	75.39	73.58	75.32	2,436,753	+0.14(+0.19%)
Dec 21, 2022	74.92	75.36	74.58	75.18	1,849,623	+0.65(+0.87%)
Dec 20, 2022	74.93	75.16	74.26	74.53	2,040,534	-0.36(-0.48%)
Dec 19, 2022	75.09	75.57	74.11	74.88	2,073,967	-0.02(-0.03%)
Dec 16, 2022	76.06	76.36	74.36	74.90	6,488,361	-2.19(-2.83%)
Dec 15, 2022	77.56	77.77	76.41	77.09	1,980,771	-0.88(-1.12%)
Dec 14, 2022	78.60	79.29	77.54	77.96	2,239,067	-0.43(-0.55%)
Dec 13, 2022	79.98	80.11	77.45	78.40	2,580,771	-0.41(-0.53%)
Dec 12, 2022	77.29	78.86	76.44	78.81	1,682,638	+2.09(+2.72%)
Dec 09, 2022	76.79	77.71	76.61	76.73	1,864,981	-0.45(-0.59%)
Dec 08, 2022	77.33	77.50	76.93	77.18	2,975,645	-0.15(-0.20%)
Dec 07, 2022	78.46	78.81	77.20	77.33	2,860,881	-1.40(-1.77%)
Dec 06, 2022	77.94	79.19	77.67	78.73	2,624,702	+0.79(+1.01%)
Dec 05, 2022	78.26	79.10	77.77	77.94	1,832,693	-1.07(-1.35%)
Dec 02, 2022	78.84	79.63	78.68	79.00	2,281,752	-0.61(-0.77%)
Dec 01, 2022	79.51	80.10	79.04	79.62	3,068,755	+0.49(+0.62%)
Nov 30, 2022	76.71	79.22	76.38	79.13	4,736,135	+2.32(+3.02%)
Nov 29, 2022	77.31	77.34	76.59	76.81	1,445,712	-0.84(-1.08%)
Nov 28, 2022	77.18	77.66	76.73	77.64	2,481,561	-0.18(-0.23%)
Nov 25, 2022	78.04	78.24	77.42	77.83	844,405	+0.22(+0.28%)
Nov 23, 2022	76.02	77.72	76.02	77.61	2,413,924	+1.27(+1.67%)
Nov 22, 2022	76.13	76.88	75.84	76.34	1,612,584	+0.74(+0.98%)
Nov 21, 2022	75.08	75.83	75.08	75.59	1,641,209	+0.44(+0.59%)
Nov 18, 2022	74.36	75.39	74.25	75.15	3,044,896	+1.79(+2.44%)
Nov 17, 2022	74.08	74.31	72.47	73.36	2,541,648	-1.59(-2.12%)
Nov 16, 2022	73.80	75.70	73.58	74.94	3,303,538	+0.94(+1.27%)
Nov 15, 2022	74.81	75.03	73.25	74.00	2,200,368	-0.09(-0.12%)
Nov 14, 2022	73.71	75.13	73.53	74.09	2,994,231	+0.46(+0.62%)
Nov 11, 2022	74.37	74.43	72.57	73.63	2,502,477	-0.56(-0.76%)
Nov 10, 2022	73.43	74.28	72.43	74.19	2,375,475	+2.74(+3.84%)
Nov 09, 2022	71.97	72.66	71.32	71.45	2,533,030	-0.79(-1.09%)
Nov 08, 2022	71.70	72.70	71.36	72.24	2,343,691	+0.96(+1.35%)
Nov 07, 2022	73.75	73.75	70.77	71.28	2,296,393	-2.44(-3.31%)
Nov 04, 2022	73.58	73.80	72.53	73.72	4,024,244	+1.06(+1.45%)
Nov 03, 2022	71.15	72.88	70.04	72.66	3,946,779	+0.99(+1.38%)
Nov 02, 2022	71.97		71.51	71.67	3,155,745	-0.43(-0.60%)
Nov 01, 2022	72.08	72.37	71.09	72.11	1,958,486	+0.24(+0.34%)
Oct 31, 2022	72.38	72.83	71.72	71.86	2,746,232	-0.69(-0.95%)
Oct 28, 2022	71.80	72.69	71.72	72.55	2,005,435	+1.14(+1.59%)
Oct 27, 2022	70.95	72.06	70.81	71.42	2,786,533	+1.18(+1.67%)
Oct 26, 2022	70.18	70.56	69.22	70.24	3,945,015	+0.62(+0.90%)
Oct 25, 2022	68.51	69.81	68.37	69.62	2,195,092	+0.99(+1.44%)
Oct 24, 2022	68.27	69.06	67.90	68.63	1,844,795	+0.89(+1.31%)
Oct 21, 2022	66.97	68.35	66.40	67.74	2,843,099	+1.21(+1.82%)
Oct 20, 2022	68.18	68.20	66.29	66.53	3,332,384	-1.90(-2.78%)
Oct 19, 2022	68.14	68.87	67.82	68.44	2,037,106	-0.80(-1.15%)
Oct 18, 2022	70.26	70.66	68.91	69.23	3,578,302	+0.26(+0.37%)
Oct 17, 2022	68.57	69.63	68.34	68.97	2,715,432	+1.60(+2.38%)
Oct 14, 2022	69.03	69.71	67.19	67.37	3,762,487	-0.73(-1.07%)
Oct 13, 2022	66.03	68.19	65.01	68.10	5,676,069	+1.11(+1.66%)
Oct 12, 2022	69.72	69.89	66.93	66.99	3,555,925	-2.98(-4.26%)
Oct 11, 2022	69.75	70.83	69.05	69.97	3,087,913	-0.28(-0.40%)
Oct 10, 2022	70.27	71.07	69.93	70.25	2,910,371	+0.25(+0.35%)
Oct 07, 2022	70.90	71.16	69.38	70.00	2,860,230	-0.90(-1.26%)
Oct 06, 2022	72.65	72.84	70.78	70.90	3,409,599	-2.20(-3.01%)
Oct 05, 2022	73.96	74.35	72.69	73.10	3,187,078	-1.95(-2.60%)
Oct 04, 2022	74.26	75.60	73.85	75.05	2,122,212	+1.20(+1.62%)
Oct 03, 2022	72.85	74.35	72.16	73.85	3,356,338	+2.47(+3.45%)
Sep 30, 2022	72.52	72.63	70.87	71.39	4,551,755	-0.73(-1.02%)
Sep 29, 2022	74.32	74.42	71.97	72.12	2,038,646	-2.62(-3.50%)
Sep 28, 2022	74.26	75.13	73.50	74.74	2,776,857	+1.35(+1.84%)
Sep 27, 2022	75.48	75.48	73.07	73.39	3,935,681	-1.47(-1.96%)
Sep 26, 2022	76.72	76.81	74.12	74.86	3,634,064	-2.17(-2.81%)
Sep 23, 2022	77.39	77.39	75.86	77.03	3,263,157	-1.15(-1.47%)
Sep 22, 2022	78.71	78.87	77.65	78.17	2,225,599	-0.44(-0.56%)
Sep 21, 2022	80.72	81.49	78.55	78.61	2,723,990	-1.23(-1.54%)
Sep 20, 2022	81.08	81.51	79.51	79.84	2,444,918	-1.92(-2.35%)
Sep 19, 2022	79.48	81.81	79.20	81.77	2,705,698	+2.12(+2.67%)
Sep 16, 2022	80.46	80.68	79.51	79.64	5,772,799	-1.15(-1.43%)
Sep 15, 2022	81.94	81.94	80.59	80.80	2,755,648	-1.33(-1.62%)
Sep 14, 2022	80.88	82.91	80.88	82.13	2,290,086	+1.36(+1.68%)
Sep 13, 2022	82.30	82.71	80.33	80.77	3,367,516	-2.28(-2.74%)
Sep 12, 2022	82.33	83.44	81.88	83.05	2,137,906	+0.89(+1.09%)
Sep 09, 2022	82.17	82.69	81.49	82.16	3,375,034	+0.39(+0.47%)
Sep 08, 2022	81.85	82.19	81.30	81.77	1,832,277	-0.26(-0.32%)
Sep 07, 2022	79.61	82.13	79.61	82.03	2,900,200	+2.68(+3.37%)
Sep 06, 2022	78.98	80.41	78.96	79.36	2,934,910	+0.49(+0.62%)
Sep 02, 2022	79.72	80.58	78.65	78.87	1,651,882	-0.57(-0.72%)
Sep 01, 2022	77.95	79.46	77.46	79.44	2,082,762	+1.44(+1.84%)
Aug 31, 2022	78.16	79.18	77.97	78.00	2,980,486	-0.52(-0.66%)
Aug 30, 2022	79.46	79.92	78.30	78.52	2,804,940	-1.05(-1.33%)
Aug 29, 2022	78.41	80.25	77.87	79.57	1,832,782	+0.83(+1.05%)
Aug 26, 2022	79.99	80.16	78.61	78.75	1,910,826	-1.01(-1.26%)
Aug 25, 2022	79.77	79.95	79.33	79.75	1,890,602	+0.11(+0.14%)
Aug 24, 2022	79.58	80.07	79.21	79.64	2,159,998	+0.06(+0.08%)
Aug 23, 2022	79.55	79.80	79.20	79.58	2,039,762	+0.06(+0.08%)
Aug 22, 2022	79.81	80.09	79.25	79.52	1,589,788	-0.89(-1.11%)
Aug 19, 2022	80.61	80.93	80.17	80.41	1,997,825	-0.18(-0.22%)
Aug 18, 2022	80.38	81.17	80.37	80.59	1,817,384	+0.40(+0.50%)
Aug 17, 2022	79.64	80.49	79.60	80.19	2,120,033	+0.26(+0.32%)
Aug 16, 2022	79.19	79.98	79.07	79.93	2,254,441	+0.72(+0.91%)
Aug 15, 2022	78.42	79.42	78.12	79.21	1,550,387	+0.54(+0.69%)
Aug 12, 2022	77.82	78.71	77.60	78.67	1,674,295	+1.17(+1.51%)
Aug 11, 2022	77.55	77.98	76.99	77.49	1,709,276	+0.19(+0.25%)
Aug 10, 2022	77.40	77.65	76.76	77.30	2,236,431	+0.44(+0.57%)
Aug 09, 2022	76.58	77.21	76.42	76.86	2,608,423	+0.75(+0.99%)
Aug 08, 2022	76.08	76.60	75.59	76.11	2,305,417	+0.55(+0.73%)
Aug 05, 2022	76.13	76.19	74.58	75.55	3,927,540	-0.78(-1.02%)
Aug 04, 2022	77.07	78.00	76.03	76.33	3,647,793	-1.48(-1.90%)
Aug 03, 2022	77.28	78.08	76.27	77.81	3,141,443	+0.41(+0.53%)
Aug 02, 2022	78.44	78.86	77.30	77.40	2,578,388	-0.79(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.