Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.07	18.11	17.56	17.62	14,667,855	-0.38(-2.11%)
Aug 28, 2020	17.43	18.04	17.40	18.00	13,608,077	+0.62(+3.57%)
Aug 27, 2020	17.38	17.49	17.09	17.38	9,220,667	+0.07(+0.43%)
Aug 26, 2020	17.82	17.86	17.28	17.31	8,604,049	-0.55(-3.06%)
Aug 25, 2020	18.51	18.52	17.71	17.85	11,878,325	-0.27(-1.48%)
Aug 24, 2020	17.35	18.29	17.31	18.12	9,387,207	+0.90(+5.22%)
Aug 21, 2020	17.19	17.33	17.03	17.22	9,616,578	-0.18(-1.01%)
Aug 20, 2020	17.97	18.15	17.40	17.40	11,045,257	-0.88(-4.82%)
Aug 19, 2020	18.30	18.66	18.20	18.28	8,689,678	-0.05(-0.25%)
Aug 18, 2020	18.41	18.68	18.24	18.33	8,463,393	-0.22(-1.20%)
Aug 17, 2020	18.49	18.76	18.41	18.55	9,340,832	-0.06(-0.30%)
Aug 14, 2020	18.23	18.69	18.16	18.60	7,864,971	+0.19(+1.01%)
Aug 13, 2020	18.81	18.81	18.29	18.42	9,224,030	-0.45(-2.41%)
Aug 12, 2020	19.15	19.24	18.36	18.87	15,709,540	+0.06(+0.30%)
Aug 11, 2020	19.34	19.72	18.71	18.82	13,348,603	+0.07(+0.40%)
Aug 10, 2020	18.13	18.90	18.06	18.74	12,466,878	+0.55(+3.01%)
Aug 07, 2020	17.79	18.21	17.63	18.20	7,643,269	+0.29(+1.60%)
Aug 06, 2020	18.03	18.25	17.81	17.91	7,282,919	-0.17(-0.92%)
Aug 05, 2020	18.22	18.49	17.95	18.07	10,319,839	+0.25(+1.40%)
Aug 04, 2020	17.31	17.95	17.24	17.82	10,941,621	+0.47(+2.72%)
Aug 03, 2020	16.78	17.58	16.56	17.35	10,377,205	+0.54(+3.20%)
Jul 31, 2020	16.79	17.20	16.61	16.81	16,556,767	-0.28(-1.63%)
Jul 30, 2020	17.66	17.76	16.87	17.09	16,789,958	-0.92(-5.10%)
Jul 29, 2020	17.70	18.06	17.57	18.01	8,030,993	+0.26(+1.46%)
Jul 28, 2020	18.07	18.17	17.60	17.75	15,697,949	-0.49(-2.69%)
Jul 27, 2020	18.26	18.29	17.74	18.24	16,204,012	+0.19(+1.03%)
Jul 24, 2020	18.07	18.22	17.52	18.06	18,058,298	+0.17(+0.93%)
Jul 23, 2020	17.59	17.95	17.41	17.89	14,271,840	+0.12(+0.68%)
Jul 22, 2020	17.89	18.03	17.53	17.77	13,650,866	-0.36(-1.99%)
Jul 21, 2020	17.48	18.46	17.39	18.13	20,287,928	+1.04(+6.07%)
Jul 20, 2020	17.24	17.57	17.05	17.09	14,751,724	-0.17(-0.97%)
Jul 17, 2020	17.57	17.78	17.10	17.26	9,517,972	-0.19(-1.06%)
Jul 16, 2020	17.39	17.82	17.18	17.44	10,578,748	-0.07(-0.42%)
Jul 15, 2020	17.61	17.86	17.19	17.52	14,941,894	+0.47(+2.77%)
Jul 14, 2020	16.01	17.09	15.87	17.05	14,586,770	+0.94(+5.81%)
Jul 13, 2020	16.68	16.68	16.08	16.11	11,808,366	-0.38(-2.30%)
Jul 10, 2020	15.84	16.52	15.72	16.49	10,579,337	+0.61(+3.85%)
Jul 09, 2020	16.68	16.91	15.84	15.88	12,962,023	-0.87(-5.20%)
Jul 08, 2020	16.87	17.25	16.63	16.75	10,821,311	-0.10(-0.61%)
Jul 07, 2020	17.27	17.27	16.81	16.85	10,510,412	-0.53(-3.04%)
Jul 06, 2020	17.12	17.55	16.97	17.38	12,370,301	+0.71(+4.28%)
Jul 02, 2020	16.85	17.14	16.59	16.67	11,113,148	+0.24(+1.47%)
Jul 01, 2020	17.15	17.41	16.41	16.43	15,019,724	-0.62(-3.64%)
Jun 30, 2020	16.48	17.16	16.30	17.05	20,078,130	+0.35(+2.11%)
Jun 29, 2020	16.34	16.95	16.18	16.69	15,167,599	+0.53(+3.27%)
Jun 26, 2020	16.85	16.86	16.04	16.17	19,937,316	-0.91(-5.32%)
Jun 25, 2020	16.35	17.23	16.22	17.07	20,374,132	+0.52(+3.14%)
Jun 24, 2020	17.69	17.79	16.54	16.55	19,377,776	-1.59(-8.74%)
Jun 23, 2020	18.51	18.66	18.02	18.14	19,890,638	-0.23(-1.26%)
Jun 22, 2020	18.06	18.54	17.95	18.37	9,827,653	+0.10(+0.56%)
Jun 19, 2020	19.41	19.43	18.02	18.27	24,003,146	-0.44(-2.33%)
Jun 18, 2020	17.90	18.75	17.79	18.71	17,116,374	+0.32(+1.76%)
Jun 17, 2020	18.08	18.58	17.86	18.38	17,060,050	+0.26(+1.43%)
Jun 16, 2020	19.08	19.16	17.77	18.12	19,238,488	+0.21(+1.19%)
Jun 15, 2020	16.67	18.18	16.42	17.91	13,748,755	+0.30(+1.68%)
Jun 12, 2020	18.14	18.37	17.09	17.61	15,801,362	+0.45(+2.65%)
Jun 11, 2020	17.72	18.28	17.10	17.16	21,180,290	-2.27(-11.69%)
Jun 10, 2020	20.37	20.45	19.41	19.43	17,903,158	-1.44(-6.89%)
Jun 09, 2020	20.91	21.21	20.12	20.86	19,324,890	-1.06(-4.82%)
Jun 08, 2020	21.66	22.01	20.89	21.92	22,732,052	+1.54(+7.55%)
Jun 05, 2020	20.70	21.40	19.99	20.38	28,574,630	+1.54(+8.17%)
Jun 04, 2020	18.20	19.10	17.95	18.84	21,964,150	+0.67(+3.67%)
Jun 03, 2020	17.92	18.27	17.69	18.18	15,081,853	+0.70(+3.98%)
Jun 02, 2020	17.15	17.65	17.11	17.48	17,568,756	+0.51(+3.03%)
Jun 01, 2020	17.04	17.36	16.79	16.97	11,143,774	-0.04(-0.22%)
May 29, 2020	17.08	17.24	16.38	17.00	22,831,676	-0.29(-1.70%)
May 28, 2020	17.62	17.82	17.16	17.30	11,270,195	-0.24(-1.37%)
May 27, 2020	17.39	17.74	16.75	17.54	14,962,310	+0.60(+3.53%)
May 26, 2020	16.86	17.19	16.73	16.94	12,772,674	+0.75(+4.66%)
May 22, 2020	16.18	16.31	15.73	16.18	10,834,608	-0.19(-1.18%)
May 21, 2020	16.77	17.03	16.15	16.38	19,044,330	-0.39(-2.31%)
May 20, 2020	16.08	16.80	15.93	16.76	15,359,017	+1.01(+6.43%)
May 19, 2020	16.40	16.44	15.70	15.75	13,874,992	-0.77(-4.68%)
May 18, 2020	15.69	16.65	15.65	16.53	24,613,778	+1.84(+12.54%)
May 15, 2020	14.71	15.20	14.57	14.68	11,239,872	-0.14(-0.93%)
May 14, 2020	14.27	15.22	13.94	14.82	14,468,197	+0.23(+1.58%)
May 13, 2020	15.53	15.61	14.50	14.59	17,188,290	-1.13(-7.20%)
May 12, 2020	16.11	16.41	15.56	15.72	15,386,130	-0.26(-1.61%)
May 11, 2020	16.30	16.52	15.74	15.98	13,749,214	-0.64(-3.82%)
May 08, 2020	15.76	16.66	15.73	16.62	17,839,460	+1.22(+7.89%)
May 07, 2020	15.02	15.70	15.00	15.40	15,870,947	+0.84(+5.75%)
May 06, 2020	14.95	15.25	14.56	14.56	9,764,394	-0.40(-2.65%)
May 05, 2020	15.62	15.95	14.84	14.96	17,306,350	+0.02(+0.12%)
May 04, 2020	14.05	14.97	13.91	14.94	25,065,774	+0.44(+3.05%)
May 01, 2020	15.02	15.33	14.28	14.50	20,368,698	-0.99(-6.36%)
Apr 30, 2020	16.80	16.80	15.35	15.49	28,044,920	-1.27(-7.58%)
Apr 29, 2020	15.60	16.80	15.44	16.76	21,066,174	+1.89(+12.69%)
Apr 28, 2020	15.10	15.34	14.64	14.87	19,804,008	+0.09(+0.62%)
Apr 27, 2020	14.50	15.09	13.98	14.78	19,238,582	-0.06(-0.37%)
Apr 24, 2020	15.51	16.02	14.71	14.83	24,672,254	-0.38(-2.48%)
Apr 23, 2020	14.59	15.51	14.50	15.21	22,395,632	+1.09(+7.69%)
Apr 22, 2020	14.23	14.77	13.75	14.12	22,379,334	+0.60(+4.42%)
Apr 21, 2020	13.66	14.37	13.23	13.52	24,897,650	-0.48(-3.42%)
Apr 20, 2020	12.95	14.49	12.90	14.00	23,120,698	-0.06(-0.46%)
Apr 17, 2020	13.55	14.18	13.07	14.07	36,865,604	+1.13(+8.75%)
Apr 16, 2020	13.48	13.62	12.85	12.93	19,779,638	-0.63(-4.62%)
Apr 15, 2020	13.51	13.79	12.91	13.56	24,634,244	-0.75(-5.21%)
Apr 14, 2020	14.73	15.14	14.22	14.31	21,954,062	-0.38(-2.57%)
Apr 13, 2020	15.30	15.49	14.45	14.68	18,181,062	-0.48(-3.16%)
Apr 09, 2020	16.92	17.12	14.62	15.16	27,271,880	-0.75(-4.69%)
Apr 08, 2020	15.56	16.01	15.13	15.91	17,414,592	+0.75(+4.92%)
Apr 07, 2020	15.59	16.30	14.96	15.16	31,596,708	+0.74(+5.11%)
Apr 06, 2020	13.77	14.56	13.38	14.43	26,681,034	+1.27(+9.66%)
Apr 03, 2020	13.33	13.44	12.69	13.16	26,962,854	+0.38(+2.95%)
Apr 02, 2020	12.06	13.80	11.92	12.78	36,899,552	+1.19(+10.25%)
Apr 01, 2020	12.05	12.14	11.19	11.59	27,581,938	-0.83(-6.67%)
Mar 31, 2020	12.78	12.79	12.24	12.42	27,978,020	+0.19(+1.58%)
Mar 30, 2020	12.29	12.60	11.92	12.23	28,220,680	-0.44(-3.49%)
Mar 27, 2020	13.39	13.53	12.65	12.67	23,673,380	-1.62(-11.34%)
Mar 26, 2020	13.36	14.40	13.24	14.29	24,094,736	+0.85(+6.30%)
Mar 25, 2020	13.80	14.61	12.50	13.44	26,282,348	-0.05(-0.34%)
Mar 24, 2020	12.47	13.75	12.43	13.49	28,036,276	+1.68(+14.19%)
Mar 23, 2020	13.05	13.28	11.60	11.81	26,482,510	-1.33(-10.15%)
Mar 20, 2020	13.17	13.42	12.06	13.15	35,709,224	+0.38(+2.96%)
Mar 19, 2020	11.20	13.15	10.93	12.77	27,641,222	+1.68(+15.10%)
Mar 18, 2020	11.97	12.63	10.95	11.09	30,619,546	-1.80(-13.93%)
Mar 17, 2020	13.39	13.40	12.07	12.89	27,733,880	-0.38(-2.84%)
Mar 16, 2020	12.91	14.77	12.21	13.27	27,119,994	-1.61(-10.83%)
Mar 13, 2020	14.47	14.89	13.18	14.88	31,697,746	+1.60(+12.07%)
Mar 12, 2020	14.38	15.37	13.27	13.28	52,044,940	-2.73(-17.03%)
Mar 11, 2020	15.95	16.70	15.70	16.00	36,163,204	-0.75(-4.45%)
Mar 10, 2020	17.62	17.70	15.77	16.75	43,856,544	+0.89(+5.63%)
Mar 09, 2020	16.48	16.48	11.89	15.85	93,568,872	-6.10(-27.80%)
Mar 06, 2020	22.91	23.16	21.65	21.96	25,844,384	-1.82(-7.67%)
Mar 05, 2020	24.06	24.17	23.24	23.78	17,110,384	-1.15(-4.62%)
Mar 04, 2020	25.05	25.21	24.18	24.93	17,544,818	+0.25(+1.01%)
Mar 03, 2020	25.43	25.69	24.18	24.68	23,915,744	-0.90(-3.53%)
Mar 02, 2020	25.46	25.58	24.09	25.58	25,253,852	+0.64(+2.58%)
Feb 28, 2020	23.76	25.00	23.43	24.94	29,145,700	+0.23(+0.93%)
Feb 27, 2020	25.34	26.04	24.69	24.71	25,810,656	-1.42(-5.43%)
Feb 26, 2020	27.24	27.38	26.13	26.13	20,899,388	-0.88(-3.27%)
Feb 25, 2020	28.53	28.59	26.90	27.01	20,320,530	-1.46(-5.14%)
Feb 24, 2020	29.36	29.45	28.36	28.48	18,130,156	-2.26(-7.37%)
Feb 21, 2020	30.81	30.89	30.26	30.74	7,871,321	-0.41(-1.30%)
Feb 20, 2020	31.75	31.96	31.10	31.14	8,510,506	-0.42(-1.34%)
Feb 19, 2020	31.19	31.61	30.97	31.57	7,159,772	+0.59(+1.90%)
Feb 18, 2020	31.21	31.29	30.27	30.98	12,809,483	-0.71(-2.24%)
Feb 14, 2020	32.05	32.10	31.43	31.69	8,586,047	-0.23(-0.72%)
Feb 13, 2020	32.07	32.24	31.27	31.92	12,727,430	-0.35(-1.08%)
Feb 12, 2020	32.42	32.57	31.71	32.27	9,877,364	+0.70(+2.22%)
Feb 11, 2020	31.44	31.62	31.18	31.57	9,585,252	+0.41(+1.30%)
Feb 10, 2020	30.95	31.18	30.67	31.16	7,933,357	-0.06(-0.20%)
Feb 07, 2020	30.85	31.54	30.74	31.23	9,459,648	-0.08(-0.26%)
Feb 06, 2020	31.95	31.95	31.23	31.31	8,796,149	-0.51(-1.60%)
Feb 05, 2020	31.54	32.35	31.51	31.82	12,562,749	+0.91(+2.94%)
Feb 04, 2020	31.05	31.51	30.80	30.91	13,634,252	+0.55(+1.82%)
Feb 03, 2020	30.34	30.57	30.11	30.36	10,143,699	-0.05(-0.15%)
Jan 31, 2020	30.38	30.72	30.10	30.40	18,615,074	-0.48(-1.56%)
Jan 30, 2020	30.07	30.92	29.94	30.88	11,558,509	+0.28(+0.92%)
Jan 29, 2020	31.12	31.42	30.59	30.60	9,924,471	-0.21(-0.68%)
Jan 28, 2020	31.05	31.05	30.38	30.81	12,056,431	+0.00(+0.00%)
Jan 27, 2020	31.34	31.52	30.73	30.81	19,133,556	-1.64(-5.06%)
Jan 24, 2020	32.86	32.86	32.07	32.45	11,472,914	-0.60(-1.81%)
Jan 23, 2020	32.72	33.14	32.27	33.05	13,051,551	-0.23(-0.68%)
Jan 22, 2020	33.39	33.40	32.87	33.28	14,097,787	-0.24(-0.73%)
Jan 21, 2020	34.14	34.23	33.47	33.52	18,413,280	-1.29(-3.70%)
Jan 17, 2020	35.39	36.26	34.64	34.81	19,448,708	-0.37(-1.06%)
Jan 16, 2020	34.99	35.32	34.79	35.18	12,961,815	+0.41(+1.17%)
Jan 15, 2020	35.56	35.71	34.60	34.77	15,142,444	-1.09(-3.04%)
Jan 14, 2020	35.36	35.86	34.83	35.86	15,386,023	+0.27(+0.76%)
Jan 13, 2020	36.14	36.14	35.35	35.59	12,858,445	-0.54(-1.51%)
Jan 10, 2020	36.04	36.37	35.85	36.14	8,917,119	-0.03(-0.08%)
Jan 09, 2020	35.85	36.37	35.13	36.16	13,432,106	+0.41(+1.14%)
Jan 08, 2020	36.54	36.69	35.66	35.75	12,485,881	-1.09(-2.95%)
Jan 07, 2020	36.84	36.84	36.04	36.84	12,094,935	-0.19(-0.51%)
Jan 06, 2020	36.84	37.27	36.46	37.03	17,122,480	+0.24(+0.64%)
Jan 03, 2020	37.20	37.32	36.29	36.80	10,753,473	+0.35(+0.97%)
Jan 02, 2020	36.76	36.94	36.36	36.44	10,082,721	-0.03(-0.07%)
Dec 31, 2019	36.30	36.49	35.86	36.47	11,738,667	-0.18(-0.50%)
Dec 30, 2019	36.30	36.97	36.29	36.65	8,989,711	+0.36(+1.00%)
Dec 27, 2019	36.41	36.63	36.14	36.29	7,461,373	-0.06(-0.17%)
Dec 26, 2019	37.07	37.09	36.23	36.35	8,409,877	-0.53(-1.43%)
Dec 24, 2019	36.96	37.13	36.61	36.88	4,255,138	-0.13(-0.34%)
Dec 23, 2019	35.78	37.10	35.77	37.01	10,924,785	+1.23(+3.45%)
Dec 20, 2019	36.23	36.26	35.55	35.77	14,843,054	-0.16(-0.45%)
Dec 19, 2019	35.92	36.14	35.82	35.94	7,769,376	-0.01(-0.03%)
Dec 18, 2019	35.56	36.29	35.35	35.94	10,145,569	+0.15(+0.41%)
Dec 17, 2019	35.84	36.22	35.65	35.80	10,646,050	+0.05(+0.15%)
Dec 16, 2019	35.48	36.14	35.48	35.74	13,391,244	+0.36(+1.03%)
Dec 13, 2019	35.70	35.84	34.97	35.38	13,206,207	-0.06(-0.18%)
Dec 12, 2019	34.86	35.96	34.77	35.45	15,000,519	+0.61(+1.74%)
Dec 11, 2019	34.02	34.93	34.00	34.84	17,352,586	+0.96(+2.84%)
Dec 10, 2019	33.78	34.00	33.30	33.88	10,468,058	+0.16(+0.48%)
Dec 09, 2019	33.15	33.98	33.15	33.71	9,604,535	+0.25(+0.73%)
Dec 06, 2019	32.71	33.59	32.67	33.47	9,397,481	+0.94(+2.90%)
Dec 05, 2019	33.02	33.09	32.26	32.52	7,535,820	-0.31(-0.94%)
Dec 04, 2019	32.19	32.99	32.01	32.83	10,780,197	+1.09(+3.43%)
Dec 03, 2019	31.90	32.11	31.32	31.74	11,714,753	-0.79(-2.43%)
Dec 02, 2019	32.61	33.12	32.51	32.53	9,592,559	+0.14(+0.44%)
Nov 29, 2019	32.46	32.64	32.14	32.39	6,085,787	-0.51(-1.55%)
Nov 27, 2019	32.58	33.05	32.33	32.90	7,307,795	+0.33(+1.02%)
Nov 26, 2019	33.09	33.30	32.41	32.57	10,704,889	-0.61(-1.83%)
Nov 25, 2019	32.48	33.28	32.24	33.18	9,736,405	+0.42(+1.28%)
Nov 22, 2019	32.84	33.19	32.43	32.76	8,399,153	-0.01(-0.03%)
Nov 21, 2019	32.59	33.03	32.25	32.77	12,798,049	+0.43(+1.33%)
Nov 20, 2019	30.74	32.42	30.55	32.34	17,664,606	+1.64(+5.33%)
Nov 19, 2019	30.89	31.03	30.46	30.70	11,370,690	-0.34(-1.10%)
Nov 18, 2019	31.30	31.32	30.55	31.04	13,044,271	-0.60(-1.89%)
Nov 15, 2019	31.26	31.96	31.25	31.64	10,078,269	+0.58(+1.87%)
Nov 14, 2019	31.28	31.63	30.87	31.06	15,722,747	-0.29(-0.91%)
Nov 13, 2019	32.21	32.26	31.30	31.34	11,205,820	-1.06(-3.26%)
Nov 12, 2019	32.66	33.28	32.24	32.40	13,022,642	-0.18(-0.55%)
Nov 11, 2019	31.99	32.66	31.59	32.58	9,839,692	+0.06(+0.19%)
Nov 08, 2019	32.00	32.66	31.33	32.52	9,368,802	+0.23(+0.72%)
Nov 07, 2019	32.34	32.90	32.05	32.28	9,871,271	+0.47(+1.46%)
Nov 06, 2019	32.75	32.86	31.61	31.82	11,900,341	-1.04(-3.16%)
Nov 05, 2019	32.60	33.17	32.59	32.86	17,568,742	+0.43(+1.32%)
Nov 04, 2019	31.23	32.62	31.12	32.43	15,870,115	+1.61(+5.23%)
Nov 01, 2019	29.57	30.89	29.50	30.82	12,399,345	+1.57(+5.35%)
Oct 31, 2019	29.63	29.63	28.95	29.25	11,264,777	-0.46(-1.54%)
Oct 30, 2019	31.01	31.09	29.53	29.71	15,579,611	-1.42(-4.57%)
Oct 29, 2019	31.09	31.33	30.60	31.13	11,521,656	-0.21(-0.66%)
Oct 28, 2019	31.67	31.82	31.14	31.33	14,221,575	-0.06(-0.20%)
Oct 25, 2019	31.32	31.59	30.95	31.40	13,842,532	-0.02(-0.06%)
Oct 24, 2019	31.67	31.78	30.67	31.41	12,927,479	-0.20(-0.62%)
Oct 23, 2019	30.93	31.90	30.62	31.61	14,406,652	+0.46(+1.46%)
Oct 22, 2019	30.21	31.49	29.94	31.16	19,798,622	+1.10(+3.66%)
Oct 21, 2019	28.83	30.24	28.83	30.05	18,511,264	+1.15(+3.96%)
Oct 18, 2019	28.80	29.71	28.71	28.91	19,247,240	+0.38(+1.32%)
Oct 17, 2019	28.83	28.91	28.43	28.53	17,599,926	-0.05(-0.19%)
Oct 16, 2019	29.35	29.59	28.59	28.59	24,655,766	-0.77(-2.62%)
Oct 15, 2019	29.05	29.98	28.96	29.36	10,038,016	+0.21(+0.74%)
Oct 14, 2019	28.62	29.37	28.40	29.14	10,442,021	+0.08(+0.28%)
Oct 11, 2019	28.18	29.46	27.98	29.06	14,189,106	+1.26(+4.54%)
Oct 10, 2019	27.75	28.08	27.47	27.80	14,314,008	+0.15(+0.55%)
Oct 09, 2019	27.68	27.88	27.49	27.65	13,781,992	+0.17(+0.62%)
Oct 08, 2019	28.18	28.51	27.42	27.48	19,259,566	-0.98(-3.43%)
Oct 07, 2019	28.73	29.19	28.44	28.45	17,966,268	-0.07(-0.25%)
Oct 04, 2019	28.70	29.00	28.35	28.52	11,807,565	-0.15(-0.53%)
Oct 03, 2019	28.27	28.91	28.15	28.68	12,982,128	+0.26(+0.91%)
Oct 02, 2019	29.20	29.30	28.32	28.42	15,145,338	-0.84(-2.87%)
Oct 01, 2019	30.74	30.93	29.23	29.26	14,423,056	-1.32(-4.30%)
Sep 30, 2019	30.72	30.84	30.25	30.57	11,045,329	-0.14(-0.47%)
Sep 27, 2019	30.65	31.25	30.52	30.72	11,142,580	-0.19(-0.61%)
Sep 26, 2019	31.32	31.41	30.68	30.90	13,832,632	-0.63(-1.99%)
Sep 25, 2019	31.58	31.81	31.16	31.53	12,818,188	-0.29(-0.90%)
Sep 24, 2019	33.22	33.30	31.69	31.82	13,669,062	-1.58(-4.74%)
Sep 23, 2019	32.94	33.55	32.75	33.40	7,062,693	+0.03(+0.08%)
Sep 20, 2019	33.89	34.05	33.26	33.37	20,090,150	-0.41(-1.22%)
Sep 19, 2019	34.45	34.52	33.68	33.79	6,989,747	-0.24(-0.71%)
Sep 18, 2019	33.67	34.39	33.59	34.03	7,850,189	-0.13(-0.37%)
Sep 17, 2019	34.82	34.87	33.56	34.15	15,136,970	-1.02(-2.90%)
Sep 16, 2019	35.82	36.01	34.75	35.17	25,179,528	+1.77(+5.30%)
Sep 13, 2019	33.49	34.07	32.93	33.40	9,447,595	+0.38(+1.17%)
Sep 12, 2019	32.69	33.16	31.76	33.02	14,629,161	-0.38(-1.13%)
Sep 11, 2019	33.68	34.74	33.18	33.39	20,026,246	-0.13(-0.37%)
Sep 10, 2019	33.15	34.35	32.95	33.52	21,947,734	+1.10(+3.40%)
Sep 09, 2019	30.87	32.62	30.72	32.42	15,043,947	+1.82(+5.94%)
Sep 06, 2019	30.24	30.85	29.76	30.60	13,385,647	+0.13(+0.41%)
Sep 05, 2019	29.86	31.14	29.78	30.48	13,543,453	+0.97(+3.27%)
Sep 04, 2019	28.88	29.91	28.58	29.51	12,314,408	+1.13(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.