Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.54	10.59	10.37	10.59	16,630,254	-0.15(-1.37%)
Aug 28, 2009	10.78	10.84	10.62	10.73	12,046,612	-0.02(-0.21%)
Aug 27, 2009	10.64	10.81	10.49	10.76	13,444,653	+0.02(+0.21%)
Aug 26, 2009	10.59	10.84	10.57	10.73	14,851,860	+0.06(+0.58%)
Aug 25, 2009	10.83	10.84	10.63	10.67	18,355,910	-0.01(-0.11%)
Aug 24, 2009	10.65	10.94	10.52	10.68	21,743,306	+0.24(+2.27%)
Aug 21, 2009	10.28	10.51	10.25	10.45	23,257,000	+0.30(+3.01%)
Aug 20, 2009	9.899	10.17	9.899	10.14	16,958,976	+0.17(+1.70%)
Aug 19, 2009	9.639	10.01	9.633	9.972	15,109,957	+0.23(+2.32%)
Aug 18, 2009	9.718	9.819	9.689	9.746	16,928,960	+0.02(+0.22%)
Aug 17, 2009	9.735	9.859	9.633	9.725	13,009,739	-0.33(-3.25%)
Aug 14, 2009	10.29	10.34	9.961	10.05	15,232,926	-0.24(-2.31%)
Aug 13, 2009	10.29	10.37	10.18	10.29	17,872,288	+0.08(+0.77%)
Aug 12, 2009	10.24	10.37	10.16	10.21	14,597,397	-0.08(-0.77%)
Aug 11, 2009	10.40	10.44	10.17	10.29	16,789,870	-0.18(-1.67%)
Aug 10, 2009	10.32	10.49	10.27	10.46	14,334,510	+0.08(+0.75%)
Aug 07, 2009	10.64	10.64	10.37	10.39	24,540,214	-0.10(-0.96%)
Aug 06, 2009	10.52	10.64	10.43	10.49	22,810,948	-0.07(-0.69%)
Aug 05, 2009	10.46	10.65	10.40	10.56	21,344,694	+0.12(+1.13%)
Aug 04, 2009	10.36	10.57	10.30	10.44	14,721,516	+0.01(+0.06%)
Aug 03, 2009	10.26	10.48	10.18	10.44	21,487,212	+0.34(+3.39%)
Jul 31, 2009	9.977	10.21	9.971	10.09	20,765,486	-0.02(-0.22%)
Jul 30, 2009	10.04	10.21	9.909	10.12	20,741,952	+0.19(+1.92%)
Jul 29, 2009	10.08	10.11	9.730	9.926	24,728,144	-0.35(-3.38%)
Jul 28, 2009	10.24	10.33	9.954	10.27	39,300,004	-0.26(-2.45%)
Jul 27, 2009	10.34	10.60	10.32	10.53	28,045,038	+0.26(+2.57%)
Jul 24, 2009	10.17	10.35	10.08	10.27	1,902	-0.01(-0.05%)
Jul 23, 2009	10.01	10.31	10.00	10.27	21,771,600	+0.34(+3.39%)
Jul 22, 2009	9.949	10.04	9.870	9.937	22,589,640	-0.12(-1.17%)
Jul 21, 2009	10.08	10.18	9.971	10.06	21,218,892	+0.07(+0.67%)
Jul 20, 2009	9.876	10.01	9.803	9.988	19,813,096	+0.22(+2.24%)
Jul 17, 2009	9.629	9.803	9.618	9.769	21,916,696	+0.12(+1.22%)
Jul 16, 2009	9.449	9.674	9.421	9.651	27,691,294	+0.12(+1.24%)
Jul 15, 2009	9.382	9.562	9.349	9.534	21,136,204	+0.34(+3.72%)
Jul 14, 2009	9.163	9.343	9.085	9.192	21,041,518	+0.10(+1.11%)
Jul 13, 2009	8.844	9.124	8.760	9.091	21,106,478	+0.36(+4.11%)
Jul 10, 2009	8.861	8.939	8.664	8.732	21,394,504	-0.15(-1.70%)
Jul 09, 2009	9.018	9.135	8.754	8.883	27,125,974	+0.01(+0.13%)
Jul 08, 2009	9.057	9.085	8.575	8.872	31,398,676	-0.02(-0.25%)
Jul 07, 2009	9.304	9.315	8.883	8.894	25,487,526	-0.44(-4.74%)
Jul 06, 2009	9.113	9.349	8.945	9.337	26,217,342	+0.06(+0.60%)
Jul 02, 2009	9.629	9.629	9.180	9.281	23,186,252	-0.49(-4.99%)
Jul 01, 2009	9.674	9.864	9.562	9.769	33,483,786	+0.30(+3.14%)
Jun 30, 2009	9.281	9.506	9.186	9.472	25,249,376	+0.15(+1.56%)
Jun 29, 2009	9.326	9.444	9.236	9.326	22,889,840	+0.08(+0.91%)
Jun 26, 2009	9.292	9.298	9.091	9.242	21,509,860	-0.12(-1.26%)
Jun 25, 2009	9.051	9.365	9.040	9.360	24,280,958	+0.37(+4.12%)
Jun 24, 2009	9.192	9.416	8.911	8.990	34,399,732	-0.30(-3.20%)
Jun 23, 2009	9.225	9.332	8.945	9.287	23,928,436	+0.17(+1.91%)
Jun 22, 2009	9.556	9.573	9.102	9.113	24,420,466	-0.53(-5.47%)
Jun 19, 2009	10.09	10.09	9.595	9.640	31,120,898	-0.13(-1.32%)
Jun 18, 2009	9.691	9.912	9.573	9.769	18,901,134	+0.10(+1.04%)
Jun 17, 2009	9.601	9.730	9.421	9.668	29,763,108	-0.01(-0.06%)
Jun 16, 2009	9.786	9.982	9.618	9.674	24,813,140	-0.12(-1.23%)
Jun 15, 2009	9.808	9.864	9.590	9.794	25,262,840	-0.08(-0.82%)
Jun 12, 2009	9.864	9.999	9.792	9.876	24,187,390	-0.03(-0.34%)
Jun 11, 2009	10.30	10.30	9.887	9.909	35,000,728	-0.34(-3.34%)
Jun 10, 2009	10.29	10.36	10.13	10.25	29,602,032	+0.07(+0.72%)
Jun 09, 2009	10.43	10.47	10.12	10.18	25,186,984	-0.05(-0.49%)
Jun 08, 2009	10.13	10.30	10.08	10.23	24,713,958	+0.02(+0.16%)
Jun 05, 2009	10.49	10.51	10.15	10.21	37,892,936	-0.02(-0.22%)
Jun 04, 2009	10.34	10.67	10.21	10.23	130,715,208	-0.08(-0.82%)
Jun 03, 2009	12.73	11.10	10.16	10.32	86,401,824	-2.23(-17.78%)
Jun 02, 2009	12.73	12.81	12.54	12.55	15,124,961	-0.24(-1.89%)
Jun 01, 2009	12.82	13.17	12.70	12.79	19,176,102	+0.25(+1.97%)
May 29, 2009	12.48	12.61	12.29	12.55	15,173,247	+0.29(+2.38%)
May 28, 2009	11.94	12.33	11.78	12.25	17,336,768	+0.44(+3.70%)
May 27, 2009	11.70	12.15	11.70	11.82	15,790,629	+0.15(+1.30%)
May 26, 2009	11.44	11.76	11.20	11.66	16,042,433	+0.14(+1.22%)
May 22, 2009	11.77	11.79	11.46	11.52	11,856,401	-0.04(-0.35%)
May 21, 2009	11.85	11.85	11.40	11.57	15,415,749	-0.48(-3.98%)
May 20, 2009	12.14	12.58	12.02	12.04	18,134,102	+0.04(+0.37%)
May 19, 2009	11.79	12.16	11.68	12.00	16,991,940	+0.33(+2.82%)
May 18, 2009	11.70	11.84	11.58	11.67	17,777,634	+0.06(+0.53%)
May 15, 2009	11.74	12.06	11.50	11.61	13,656,434	-0.25(-2.07%)
May 14, 2009	11.53	12.01	11.22	11.86	14,322,652	+0.35(+3.05%)
May 13, 2009	11.53	11.89	11.34	11.50	23,480,840	-0.27(-2.32%)
May 12, 2009	12.26	12.28	11.57	11.78	17,751,152	-0.37(-3.07%)
May 11, 2009	12.57	12.66	12.09	12.15	18,368,000	-0.83(-6.40%)
May 08, 2009	12.42	13.16	12.38	12.98	18,218,394	+0.90(+7.42%)
May 07, 2009	13.01	13.15	12.02	12.08	21,877,350	-0.53(-4.24%)
May 06, 2009	12.36	12.81	12.18	12.62	19,588,910	+0.43(+3.57%)
May 05, 2009	12.03	12.27	11.91	12.18	17,386,404	+0.01(+0.09%)
May 04, 2009	12.06	12.21	12.03	12.17	18,680,654	+0.67(+5.81%)
May 01, 2009	11.08	11.70	11.05	11.50	17,500,684	+0.45(+4.08%)
Apr 30, 2009	11.51	11.55	10.91	11.05	21,335,026	-0.36(-3.17%)
Apr 29, 2009	11.64	11.67	11.26	11.41	25,049,182	-0.18(-1.59%)
Apr 28, 2009	11.62	11.85	11.51	11.60	18,389,170	+0.04(+0.39%)
Apr 27, 2009	11.81	11.84	11.45	11.55	20,646,642	-0.52(-4.34%)
Apr 24, 2009	12.03	12.21	11.86	12.08	16,639,963	+0.22(+1.83%)
Apr 23, 2009	11.57	12.03	11.43	11.86	20,166,328	+0.44(+3.85%)
Apr 22, 2009	11.26	11.78	11.23	11.42	21,602,544	+0.08(+0.74%)
Apr 21, 2009	11.13	11.41	10.94	11.34	17,462,828	+0.15(+1.34%)
Apr 20, 2009	11.83	11.87	11.03	11.19	22,671,524	-0.91(-7.55%)
Apr 17, 2009	12.02	12.21	11.84	12.10	17,088,928	+0.10(+0.84%)
Apr 16, 2009	11.74	12.12	11.45	12.00	17,887,026	+0.36(+3.11%)
Apr 15, 2009	11.36	11.69	11.26	11.64	19,593,794	+0.18(+1.61%)
Apr 14, 2009	11.34	11.70	11.28	11.45	16,326,661	-0.03(-0.29%)
Apr 13, 2009	11.48	11.60	11.25	11.49	18,979,884	-0.21(-1.81%)
Apr 09, 2009	11.61	11.75	11.45	11.70	18,739,002	+0.47(+4.17%)
Apr 08, 2009	10.85	11.33	10.67	11.23	19,133,222	+0.43(+3.97%)
Apr 07, 2009	10.70	11.01	10.59	10.80	15,467,824	-0.16(-1.47%)
Apr 06, 2009	10.78	10.97	10.61	10.96	15,076,628	-0.09(-0.81%)
Apr 03, 2009	10.81	11.19	10.65	11.05	18,624,312	+0.18(+1.64%)
Apr 02, 2009	10.59	11.04	10.58	10.87	24,096,348	+0.61(+5.91%)
Apr 01, 2009	9.827	10.35	9.813	10.27	19,163,376	+0.30(+2.96%)
Mar 31, 2009	10.21	10.24	9.721	9.972	20,408,170	+0.09(+0.96%)
Mar 30, 2009	10.32	10.42	9.638	9.877	17,984,700	-1.19(-10.77%)
Mar 26, 2009	10.68	11.13	10.61	11.07	24,882,520	+0.69(+6.60%)
Mar 25, 2009	10.29	10.63	10.08	10.38	21,848,398	+0.20(+1.97%)
Mar 24, 2009	10.06	10.40	9.933	10.18	18,154,178	-0.15(-1.46%)
Mar 23, 2009	9.972	10.35	9.749	10.33	30,705,272	+0.29(+2.88%)
Mar 20, 2009	10.89	10.90	10.03	10.04	23,048,800	-0.78(-7.21%)
Mar 19, 2009	10.64	11.19	10.47	10.82	22,559,784	+0.51(+4.99%)
Mar 18, 2009	10.35	10.44	9.933	10.31	23,921,228	+0.00(+0.03%)
Mar 17, 2009	10.02	10.32	9.666	10.31	16,866,686	+0.32(+3.24%)
Mar 16, 2009	9.705	10.32	9.705	9.983	16,129,741	+0.33(+3.40%)
Mar 13, 2009	9.972	10.03	9.409	9.654	0	-0.14(-1.42%)
Mar 12, 2009	9.504	9.827	9.365	9.794	17,867,906	+0.28(+2.99%)
Mar 11, 2009	9.615	9.872	9.214	9.510	20,591,624	+0.02(+0.23%)
Mar 10, 2009	9.560	9.838	9.359	9.487	20,939,378	+0.22(+2.41%)
Mar 09, 2009	8.886	9.604	8.886	9.265	16,248,272	+0.22(+2.40%)
Mar 06, 2009	9.198	9.409	8.752	9.047	0	-0.06(-0.67%)
Mar 05, 2009	9.465	9.549	9.014	9.109	23,050,952	-0.58(-6.03%)
Mar 04, 2009	9.955	10.18	9.621	9.693	32,594,980	+0.23(+2.47%)
Mar 02, 2009	10.50	10.55	9.415	9.460	29,961,858	-1.34(-12.38%)
Feb 27, 2009	10.95	11.29	10.63	10.80	0	-0.48(-4.25%)
Feb 26, 2009	11.65	11.68	11.23	11.28	17,744,914	-0.16(-1.36%)
Feb 25, 2009	11.28	11.72	10.80	11.43	28,492,030	+0.36(+3.27%)
Feb 24, 2009	10.47	11.16	10.37	11.07	20,532,576	+0.75(+7.29%)
Feb 23, 2009	10.85	11.08	10.28	10.32	25,034,512	-0.35(-3.29%)
Feb 20, 2009	11.17	11.20	10.33	10.67	29,796,044	-0.84(-7.26%)
Feb 19, 2009	12.09	12.22	11.36	11.50	26,909,932	-0.33(-2.82%)
Feb 18, 2009	12.45	12.45	11.70	11.84	23,613,530	-0.48(-3.89%)
Feb 17, 2009	13.04	13.18	12.27	12.32	25,050,910	-1.09(-8.14%)
Feb 13, 2009	13.10	13.65	13.09	13.41	19,300,696	+0.04(+0.33%)
Feb 12, 2009	12.64	13.45	12.48	13.36	32,940,172	+0.54(+4.21%)
Feb 11, 2009	13.15	13.24	12.51	12.82	24,711,850	-0.10(-0.78%)
Feb 10, 2009	13.73	13.93	12.77	12.92	22,401,110	-0.71(-5.19%)
Feb 09, 2009	13.26	13.86	13.25	13.63	18,411,174	+0.48(+3.67%)
Feb 06, 2009	13.08	13.27	12.87	13.15	20,658,674	+0.02(+0.13%)
Feb 05, 2009	13.13	13.30	12.77	13.13	28,032,436	-0.12(-0.88%)
Feb 04, 2009	13.07	13.51	13.05	13.25	22,845,976	+0.23(+1.74%)
Feb 03, 2009	12.82	13.15	12.67	13.02	20,854,044	+0.34(+2.66%)
Feb 02, 2009	13.07	13.07	12.47	12.68	22,758,968	-0.68(-5.06%)
Jan 30, 2009	13.87	13.96	13.10	13.36	0	-0.32(-2.31%)
Jan 29, 2009	13.73	13.93	13.33	13.68	18,154,382	-0.31(-2.22%)
Jan 28, 2009	13.66	14.17	13.25	13.99	28,362,954	+0.55(+4.08%)
Jan 27, 2009	13.95	14.04	13.05	13.44	29,804,830	-0.88(-6.15%)
Jan 26, 2009	13.53	14.51	13.53	14.32	27,226,850	+0.70(+5.12%)
Jan 23, 2009	12.52	13.76	12.43	13.62	22,616,832	+0.71(+5.54%)
Jan 22, 2009	13.51	13.78	12.59	12.91	33,185,734	-0.90(-6.54%)
Jan 21, 2009	13.11	13.84	12.98	13.81	25,328,928	+0.86(+6.63%)
Jan 20, 2009	13.07	13.57	12.76	12.95	30,466,092	-0.36(-2.70%)
Jan 16, 2009	13.12	13.43	12.67	13.31	23,457,176	+0.64(+5.07%)
Jan 15, 2009	12.32	12.78	11.74	12.67	24,731,912	+0.38(+3.11%)
Jan 14, 2009	12.96	12.99	11.82	12.29	25,819,082	-1.00(-7.55%)
Jan 13, 2009	12.76	13.49	12.74	13.29	21,864,882	+0.58(+4.53%)
Jan 12, 2009	13.22	13.27	12.56	12.71	18,437,418	-0.58(-4.38%)
Jan 09, 2009	13.67	13.77	12.98	13.29	16,602,889	-0.33(-2.44%)
Jan 08, 2009	12.87	13.71	12.87	13.63	19,364,668	+0.51(+3.88%)
Jan 07, 2009	13.58	13.74	12.77	13.12	17,400,224	-0.70(-5.09%)
Jan 06, 2009	14.05	14.35	13.66	13.82	27,824,936	+0.19(+1.42%)
Jan 05, 2009	13.00	13.79	12.82	13.63	30,640,436	+0.75(+5.85%)
Jan 02, 2009	12.01	13.03	11.91	12.87	0	+0.89(+7.39%)
Jan 01, 2009	11.88	12.18	11.54	11.99	0	+0.00(+0.00%)
Dec 31, 2008	11.88	12.18	11.54	11.99	14,933,048	+0.05(+0.42%)
Dec 30, 2008	11.54	11.94	11.29	11.94	10,702,981	+0.40(+3.46%)
Dec 29, 2008	11.64	11.93	11.30	11.54	11,416,257	+0.11(+0.92%)
Dec 26, 2008	11.47	11.52	11.19	11.43	5,664,893	+0.08(+0.73%)
Dec 24, 2008	11.13	11.42	10.94	11.35	5,531,364	+0.05(+0.44%)
Dec 23, 2008	11.40	11.87	11.11	11.30	15,629,159	-0.13(-1.11%)
Dec 22, 2008	12.57	12.57	11.15	11.43	21,116,266	-1.16(-9.20%)
Dec 19, 2008	12.52	12.67	12.01	12.58	29,294,556	+0.38(+3.08%)
Dec 18, 2008	12.53	13.01	12.01	12.21	29,375,430	-0.17(-1.39%)
Dec 17, 2008	11.57	12.63	11.40	12.38	30,122,984	+0.84(+7.30%)
Dec 16, 2008	10.97	11.60	10.73	11.54	22,673,230	+0.83(+7.76%)
Dec 15, 2008	11.02	11.16	10.51	10.71	17,318,694	+0.09(+0.83%)
Dec 12, 2008	10.24	10.77	9.970	10.62	0	-0.19(-1.74%)
Dec 11, 2008	11.01	11.40	10.60	10.81	20,547,028	-0.06(-0.51%)
Dec 10, 2008	10.80	11.22	10.47	10.86	19,883,016	+0.45(+4.36%)
Dec 09, 2008	10.15	10.85	10.11	10.41	21,048,766	+0.14(+1.40%)
Dec 08, 2008	9.726	10.46	9.693	10.26	27,267,582	+0.87(+9.26%)
Dec 05, 2008	8.796	9.427	8.364	9.394	0	+0.42(+4.69%)
Dec 04, 2008	9.577	10.39	8.729	8.973	32,183,690	-0.84(-8.58%)
Dec 03, 2008	9.344	9.859	9.155	9.815	28,001,006	+0.19(+1.96%)
Dec 02, 2008	9.338	9.660	9.167	9.626	23,661,562	+0.64(+7.09%)
Dec 01, 2008	9.732	9.748	8.956	8.989	21,660,544	-1.17(-11.55%)
Nov 28, 2008	10.08	10.25	9.671	10.16	7,265,155	-0.01(-0.05%)
Nov 26, 2008	9.615	10.22	9.499	10.17	24,579,920	+0.40(+4.14%)
Nov 25, 2008	9.876	9.937	9.222	9.765	21,577,412	+0.12(+1.26%)
Nov 24, 2008	9.449	9.887	9.067	9.643	24,286,248	+0.58(+6.42%)
Nov 21, 2008	8.081	9.139	7.920	9.061	32,971,868	+1.28(+16.44%)
Nov 20, 2008	8.851	8.868	7.721	7.782	30,366,694	-1.33(-14.59%)
Nov 19, 2008	10.11	10.11	9.084	9.111	23,823,540	-1.14(-11.08%)
Nov 18, 2008	10.57	10.70	9.643	10.25	27,310,814	-0.22(-2.06%)
Nov 17, 2008	10.58	10.93	10.39	10.46	20,896,168	-0.34(-3.18%)
Nov 14, 2008	10.50	11.48	10.11	10.81	0	+0.09(+0.83%)
Nov 13, 2008	9.770	10.77	9.250	10.72	24,531,298	+0.96(+9.82%)
Nov 12, 2008	10.25	10.44	9.732	9.759	18,772,676	-0.83(-7.80%)
Nov 11, 2008	10.75	10.80	10.15	10.58	17,717,940	-0.34(-3.14%)
Nov 10, 2008	11.05	11.18	10.55	10.93	17,735,862	+0.27(+2.55%)
Nov 07, 2008	10.44	10.93	10.25	10.66	20,493,712	+0.40(+3.87%)
Nov 06, 2008	11.22	11.27	10.11	10.26	28,081,374	-1.12(-9.86%)
Nov 05, 2008	11.75	12.15	11.36	11.38	28,801,826	-0.70(-5.78%)
Nov 04, 2008	11.36	12.10	11.00	12.08	32,707,982	+0.92(+8.28%)
Nov 03, 2008	11.66	11.66	10.84	11.16	21,620,286	-0.16(-1.41%)
Oct 31, 2008	10.39	11.77	10.20	11.32	45,491,244	+0.75(+7.08%)
Oct 30, 2008	10.17	10.72	9.688	10.57	36,178,924	+0.97(+10.14%)
Oct 29, 2008	9.534	10.41	9.083	9.594	40,210,808	+0.35(+3.81%)
Oct 28, 2008	9.341	9.440	8.627	9.242	43,872,072	+0.93(+11.25%)
Oct 27, 2008	8.544	9.072	8.308	8.308	26,926,874	-0.47(-5.33%)
Oct 24, 2008	8.049	8.989	8.022	8.775	29,362,374	-0.62(-6.56%)
Oct 23, 2008	10.06	10.06	8.698	9.391	39,591,348	-0.46(-4.69%)
Oct 22, 2008	10.56	10.80	9.418	9.853	27,785,190	-1.20(-10.89%)
Oct 21, 2008	10.80	11.55	10.68	11.06	27,809,248	+0.00(+0.00%)
Oct 20, 2008	10.64	11.11	10.31	11.06	30,842,562	+1.09(+10.98%)
Oct 17, 2008	9.451	10.72	9.253	9.963	0	+0.27(+2.84%)
Oct 16, 2008	9.787	10.15	8.665	9.688	42,598,272	+0.05(+0.57%)
Oct 15, 2008	11.55	11.71	9.556	9.633	31,331,518	-2.41(-20.00%)
Oct 14, 2008	12.41	13.09	11.49	12.04	30,414,914	+0.17(+1.44%)
Oct 13, 2008	11.00	11.99	9.572	11.87	37,501,672	+1.81(+17.98%)
Oct 10, 2008	9.490	11.16	9.336	10.06	55,986,660	-0.42(-3.99%)
Oct 09, 2008	12.68	12.74	10.36	10.48	32,497,350	-1.86(-15.06%)
Oct 08, 2008	11.83	12.71	11.01	12.34	42,238,192	-0.17(-1.36%)
Oct 07, 2008	13.57	13.92	12.40	12.51	33,224,286	-0.88(-6.57%)
Oct 06, 2008	13.39	13.39	11.82	13.39	39,558,828	-0.75(-5.29%)
Oct 03, 2008	14.42	15.55	14.00	14.14	0	-0.09(-0.66%)
Oct 02, 2008	16.14	16.14	14.20	14.23	27,017,588	-1.87(-11.61%)
Oct 01, 2008	16.38	16.69	15.77	16.10	23,691,270	-0.56(-3.37%)
Sep 30, 2008	16.91	16.95	16.24	16.66	20,904,894	+0.18(+1.07%)
Sep 29, 2008	18.15	18.42	15.50	16.48	30,700,670	-2.30(-12.26%)
Sep 26, 2008	18.86	19.67	18.09	18.79	0	-0.85(-4.31%)
Sep 25, 2008	18.90	19.88	18.56	19.63	22,602,350	+0.94(+5.03%)
Sep 24, 2008	18.17	18.74	17.65	18.69	20,045,816	+0.72(+4.01%)
Sep 23, 2008	17.71	18.56	17.64	17.97	23,308,434	+0.38(+2.16%)
Sep 22, 2008	18.71	18.95	17.36	17.59	22,132,178	-1.20(-6.38%)
Sep 19, 2008	18.69	18.92	17.73	18.79	0	+1.11(+6.28%)
Sep 18, 2008	17.18	17.95	16.64	17.68	30,036,664	+0.90(+5.34%)
Sep 17, 2008	17.32	18.53	16.52	16.79	33,806,508	-0.68(-3.90%)
Sep 16, 2008	16.73	17.70	15.89	17.47	36,564,968	+0.32(+1.86%)
Sep 15, 2008	18.47	18.54	16.70	17.15	39,687,924	-2.57(-13.05%)
Sep 12, 2008	18.59	19.91	18.36	19.72	0	+1.56(+8.60%)
Sep 11, 2008	17.23	18.23	16.85	18.16	37,955,748	+1.17(+6.89%)
Sep 10, 2008	16.92	17.41	16.12	16.99	31,046,134	+0.21(+1.28%)
Sep 09, 2008	18.70	18.70	16.68	16.77	38,780,056	-2.25(-11.82%)
Sep 08, 2008	18.78	19.16	18.08	19.02	26,121,482	+0.67(+3.66%)
Sep 05, 2008	18.41	18.69	17.61	18.35	0	-0.16(-0.86%)
Sep 04, 2008	19.48	19.55	18.42	18.51	23,933,952	-0.60(-3.16%)
Sep 03, 2008	18.28	19.26	18.03	19.12	26,269,892	+0.95(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.