Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	136.39	136.60	134.89	135.38	5,702,320	-0.57(-0.42%)
Aug 29, 2019	136.22	136.78	135.53	135.95	6,626,565	+1.27(+0.94%)
Aug 28, 2019	132.22	134.85	131.69	134.68	6,039,676	+2.03(+1.53%)
Aug 27, 2019	133.91	134.12	132.34	132.64	6,097,726	-0.12(-0.09%)
Aug 26, 2019	132.35	132.79	130.73	132.76	8,207,337	+2.90(+2.23%)
Aug 23, 2019	133.65	134.57	129.22	129.86	10,339,613	-4.35(-3.24%)
Aug 22, 2019	134.33	134.79	132.84	134.21	7,064,635	+0.32(+0.24%)
Aug 21, 2019	132.76	134.19	132.21	133.90	6,414,525	+0.62(+0.47%)
Aug 20, 2019	131.50	134.17	131.43	133.27	8,748,376	-0.16(-0.12%)
Aug 19, 2019	134.91	135.73	132.44	133.43	11,900,199	+0.09(+0.07%)
Aug 16, 2019	132.18	133.64	131.99	133.34	6,442,182	+1.76(+1.34%)
Aug 15, 2019	131.67	132.44	130.65	131.58	7,695,300	+0.55(+0.42%)
Aug 14, 2019	133.21	133.29	130.86	131.03	11,958,745	-4.10(-3.04%)
Aug 13, 2019	133.15	136.03	133.15	135.13	8,309,191	+1.25(+0.94%)
Aug 12, 2019	135.42	135.68	133.37	133.88	7,457,146	-2.74(-2.01%)
Aug 09, 2019	135.22	137.33	134.88	136.62	8,934,514	+0.62(+0.46%)
Aug 08, 2019	136.01	136.10	134.14	136.00	14,249,531	+2.99(+2.25%)
Aug 07, 2019	133.08	134.00	130.44	133.01	29,481,704	-6.91(-4.94%)
Aug 06, 2019	138.48	140.00	136.47	139.92	19,036,606	+3.52(+2.58%)
Aug 05, 2019	137.23	138.30	135.15	136.40	10,808,261	-3.36(-2.41%)
Aug 02, 2019	139.05	140.27	138.02	139.76	6,630,062	-0.14(-0.10%)
Aug 01, 2019	141.37	142.54	139.32	139.90	9,033,097	-1.14(-0.81%)
Jul 31, 2019	143.00	143.01	140.38	141.05	9,844,867	-1.89(-1.32%)
Jul 30, 2019	143.76	144.78	142.62	142.94	6,654,169	-1.44(-1.00%)
Jul 29, 2019	143.59	145.13	143.18	144.38	11,833,526	+1.72(+1.20%)
Jul 26, 2019	141.77	143.20	141.09	142.66	8,252,750	+1.42(+1.01%)
Jul 25, 2019	139.46	141.26	139.10	141.24	7,393,329	+1.89(+1.36%)
Jul 24, 2019	139.46	139.65	138.47	139.35	5,977,256	+0.03(+0.02%)
Jul 23, 2019	139.70	140.58	138.34	139.32	7,614,615	+0.41(+0.30%)
Jul 22, 2019	139.31	139.50	138.09	138.91	7,814,337	+0.98(+0.71%)
Jul 19, 2019	140.29	140.29	137.82	137.93	6,194,885	-1.76(-1.26%)
Jul 18, 2019	140.50	140.50	138.25	139.69	8,145,804	-0.93(-0.66%)
Jul 17, 2019	142.61	142.69	140.41	140.61	5,368,473	-1.71(-1.20%)
Jul 16, 2019	142.76	143.00	141.84	142.32	5,932,493	-0.75(-0.52%)
Jul 15, 2019	143.14	143.36	141.99	143.07	5,361,972	+0.18(+0.12%)
Jul 12, 2019	142.17	143.43	142.02	142.89	8,628,511	+1.30(+0.92%)
Jul 11, 2019	142.03	143.34	141.57	141.59	10,616,207	+0.02(+0.01%)
Jul 10, 2019	140.44	142.27	140.06	141.57	9,665,146	+1.90(+1.36%)
Jul 09, 2019	138.14	139.77	137.83	139.66	7,499,110	+0.58(+0.42%)
Jul 08, 2019	140.23	140.28	139.03	139.08	5,062,878	-1.41(-1.00%)
Jul 05, 2019	139.48	140.93	138.77	140.49	5,673,829	+0.34(+0.25%)
Jul 03, 2019	139.87	140.17	139.19	140.15	4,234,668	+0.44(+0.32%)
Jul 02, 2019	138.60	140.03	138.47	139.71	7,708,663	+0.86(+0.62%)
Jul 01, 2019	137.67	139.14	136.46	138.84	9,176,777	+1.97(+1.44%)
Jun 28, 2019	136.65	137.43	135.87	136.87	20,484,496	+0.33(+0.24%)
Jun 27, 2019	138.21	138.93	136.17	136.54	6,595,995	-1.08(-0.78%)
Jun 26, 2019	137.58	137.95	136.75	137.62	9,020,476	+0.45(+0.33%)
Jun 25, 2019	136.27	137.63	135.92	137.17	14,969,652	+0.71(+0.52%)
Jun 24, 2019	137.34	137.69	135.07	136.46	10,708,502	-0.99(-0.72%)
Jun 21, 2019	139.14	139.19	137.23	137.45	14,435,904	-1.75(-1.26%)
Jun 20, 2019	139.17	139.41	137.14	139.21	8,655,543	+1.08(+0.78%)
Jun 19, 2019	136.75	138.28	135.84	138.13	7,015,761	+1.65(+1.21%)
Jun 18, 2019	139.18	140.67	136.22	136.48	11,454,719	-1.70(-1.23%)
Jun 17, 2019	138.02	138.68	136.35	138.18	8,713,243	-0.67(-0.48%)
Jun 14, 2019	139.24	140.12	137.75	138.84	11,349,987	-0.09(-0.06%)
Jun 13, 2019	135.22	139.04	134.88	138.93	18,295,638	+5.90(+4.44%)
Jun 12, 2019	132.41	133.58	132.15	133.03	5,648,381	+0.63(+0.47%)
Jun 11, 2019	134.87	135.02	132.27	132.41	6,479,686	-1.95(-1.45%)
Jun 10, 2019	136.13	136.13	133.38	134.35	8,650,385	-0.95(-0.70%)
Jun 07, 2019	134.88	136.01	134.61	135.31	7,168,166	+0.81(+0.60%)
Jun 06, 2019	133.81	134.72	133.04	134.49	6,148,259	+1.25(+0.93%)
Jun 05, 2019	132.73	133.31	132.27	133.25	6,980,712	+1.10(+0.83%)
Jun 04, 2019	130.81	132.21	130.29	132.15	8,414,064	+2.30(+1.77%)
Jun 03, 2019	129.41	130.32	128.89	129.85	8,060,077	+0.42(+0.33%)
May 31, 2019	128.37	130.30	128.19	129.43	7,570,739	-0.16(-0.12%)
May 30, 2019	129.27	130.05	128.74	129.58	5,379,101	+0.62(+0.48%)
May 29, 2019	129.35	129.53	128.19	128.96	7,854,955	-1.03(-0.79%)
May 28, 2019	130.57	131.38	129.96	129.99	9,117,929	-0.17(-0.13%)
May 24, 2019	130.46	130.65	129.60	130.16	4,634,588	+0.06(+0.05%)
May 23, 2019	130.08	130.91	129.34	130.10	6,879,199	-1.10(-0.84%)
May 22, 2019	131.17	131.51	130.75	131.20	5,194,261	-0.23(-0.18%)
May 21, 2019	131.91	131.91	130.47	131.43	7,191,100	+0.18(+0.13%)
May 20, 2019	131.59	131.74	130.61	131.26	8,166,196	-1.11(-0.84%)
May 17, 2019	131.60	133.29	131.38	132.37	9,145,222	-0.45(-0.34%)
May 16, 2019	132.61	133.70	132.14	132.82	9,882,715	+0.80(+0.61%)
May 15, 2019	129.93	132.53	129.43	132.01	9,930,362	+1.45(+1.11%)
May 14, 2019	130.88	131.99	129.44	130.56	12,208,538	+1.82(+1.42%)
May 13, 2019	128.90	130.03	127.96	128.74	11,618,953	-2.65(-2.01%)
May 10, 2019	130.38	131.66	128.63	131.38	10,057,591	+0.72(+0.55%)
May 09, 2019	132.36	133.78	130.21	130.66	15,603,050	-1.66(-1.25%)
May 08, 2019	130.86	133.01	130.67	132.32	15,706,313	+1.52(+1.16%)
May 07, 2019	132.67	133.28	130.13	130.80	11,174,360	-1.53(-1.16%)
May 06, 2019	129.91	132.65	129.68	132.33	10,153,059	+0.66(+0.50%)
May 03, 2019	132.54	132.63	131.13	131.67	9,053,709	+0.19(+0.14%)
May 02, 2019	132.70	133.00	129.76	131.48	16,910,356	-2.20(-1.64%)
May 01, 2019	134.77	135.43	133.54	133.68	9,081,623	-0.58(-0.43%)
Apr 30, 2019	136.37	136.63	133.34	134.26	15,559,109	-2.28(-1.67%)
Apr 29, 2019	139.37	139.55	134.88	136.54	26,261,148	-0.61(-0.44%)
Apr 26, 2019	135.95	137.27	134.79	137.15	14,453,758	+2.63(+1.95%)
Apr 25, 2019	132.68	136.13	132.17	134.52	16,711,545	+2.10(+1.58%)
Apr 24, 2019	130.47	133.06	130.09	132.42	11,679,848	+1.71(+1.30%)
Apr 23, 2019	130.75	131.58	130.02	130.72	12,403,081	+1.65(+1.28%)
Apr 22, 2019	129.29	129.58	128.44	129.07	10,402,486	-0.75(-0.58%)
Apr 18, 2019	129.16	130.24	128.51	129.83	12,130,750	+0.69(+0.53%)
Apr 17, 2019	127.24	129.74	126.72	129.14	14,492,353	+1.81(+1.42%)
Apr 16, 2019	129.14	129.51	126.99	127.33	14,849,640	-2.10(-1.62%)
Apr 15, 2019	128.46	130.07	127.22	129.43	33,426,216	+1.94(+1.52%)
Apr 12, 2019	125.38	128.31	123.86	127.48	66,571,860	+13.19(+11.54%)
Apr 11, 2019	115.40	115.53	114.02	114.29	13,030,779	-0.55(-0.48%)
Apr 10, 2019	115.25	115.69	113.98	114.84	14,372,033	+0.29(+0.26%)
Apr 09, 2019	113.32	114.84	113.00	114.55	17,688,968	+1.86(+1.65%)
Apr 08, 2019	112.72	113.54	112.37	112.68	11,277,300	-0.04(-0.03%)
Apr 05, 2019	112.69	112.85	112.04	112.72	11,128,195	+0.24(+0.22%)
Apr 04, 2019	111.00	112.58	110.79	112.48	14,668,488	+2.19(+1.98%)
Apr 03, 2019	110.47	110.87	109.99	110.29	10,747,701	+0.55(+0.50%)
Apr 02, 2019	110.91	111.06	109.70	109.74	9,418,106	-0.54(-0.49%)
Apr 01, 2019	109.38	110.62	109.17	110.28	11,002,871	+1.45(+1.33%)
Mar 29, 2019	109.35	109.39	108.20	108.83	16,689,231	+0.31(+0.29%)
Mar 28, 2019	108.41	109.07	108.06	108.52	11,986,201	+0.42(+0.39%)
Mar 27, 2019	108.26	108.89	107.56	108.10	10,887,049	+0.14(+0.13%)
Mar 26, 2019	106.25	108.16	106.13	107.96	17,029,550	+2.30(+2.18%)
Mar 25, 2019	106.34	106.91	105.19	105.66	18,554,022	-0.43(-0.41%)
Mar 22, 2019	106.19	106.84	105.38	106.09	24,621,430	-0.42(-0.40%)
Mar 21, 2019	107.92	107.97	106.22	106.51	27,992,590	-1.30(-1.21%)
Mar 20, 2019	108.12	108.68	105.91	107.81	36,306,500	-0.01(-0.01%)
Mar 19, 2019	110.71	111.46	107.62	107.82	46,295,268	-3.06(-2.76%)
Mar 18, 2019	110.79	111.74	110.23	110.88	22,208,476	-1.80(-1.60%)
Mar 15, 2019	112.23	113.19	111.43	112.68	15,234,317	+0.47(+0.42%)
Mar 14, 2019	111.86	112.50	111.67	112.21	17,761,416	+0.38(+0.34%)
Mar 13, 2019	112.57	112.58	111.47	111.83	18,357,880	-0.63(-0.56%)
Mar 12, 2019	112.45	113.02	111.78	112.46	10,120,752	-0.02(-0.02%)
Mar 11, 2019	111.78	112.72	111.77	112.48	7,092,936	+0.92(+0.83%)
Mar 08, 2019	111.21	111.58	110.66	111.56	6,681,426	-0.20(-0.18%)
Mar 07, 2019	112.58	112.62	111.22	111.75	6,451,226	-0.82(-0.73%)
Mar 06, 2019	111.74	112.77	111.74	112.58	7,498,599	+0.83(+0.75%)
Mar 05, 2019	111.97	112.27	111.51	111.74	5,239,443	-0.32(-0.29%)
Mar 04, 2019	112.15	112.15	110.85	112.07	6,135,339	+0.31(+0.28%)
Mar 01, 2019	111.20	112.17	111.20	111.75	7,138,274	+1.15(+1.04%)
Feb 28, 2019	110.66	111.18	110.52	110.61	6,847,298	+0.06(+0.05%)
Feb 27, 2019	110.86	111.26	110.23	110.55	7,395,503	-0.71(-0.63%)
Feb 26, 2019	111.40	111.75	110.61	111.25	9,037,538	-0.09(-0.08%)
Feb 25, 2019	113.33	113.51	111.21	111.34	9,001,477	-1.63(-1.44%)
Feb 22, 2019	112.36	113.48	111.69	112.97	8,911,493	+0.94(+0.84%)
Feb 21, 2019	111.15	112.27	110.64	112.03	9,659,348	+0.60(+0.54%)
Feb 20, 2019	111.35	111.82	111.05	111.43	7,223,743	+0.17(+0.15%)
Feb 19, 2019	110.67	111.52	110.59	111.26	8,332,578	+0.90(+0.82%)
Feb 15, 2019	109.19	110.40	108.83	110.36	8,362,826	+1.89(+1.74%)
Feb 14, 2019	107.67	109.29	107.37	108.47	6,452,113	+0.45(+0.42%)
Feb 13, 2019	107.08	108.29	107.07	108.02	7,058,891	+0.98(+0.92%)
Feb 12, 2019	108.03	108.64	106.99	107.04	7,760,892	-0.24(-0.22%)
Feb 11, 2019	109.56	109.60	107.09	107.27	11,107,436	-2.03(-1.86%)
Feb 08, 2019	108.27	109.33	107.88	109.30	6,524,620	+0.55(+0.50%)
Feb 07, 2019	108.85	108.91	107.64	108.75	8,813,817	-0.45(-0.41%)
Feb 06, 2019	111.59	111.66	108.87	109.20	14,508,528	-1.23(-1.11%)
Feb 05, 2019	109.80	110.51	109.24	110.43	13,670,419	+0.84(+0.77%)
Feb 04, 2019	109.20	109.76	108.49	109.59	7,152,979	+0.49(+0.45%)
Feb 01, 2019	109.75	109.83	108.73	109.10	6,690,098	-0.22(-0.20%)
Jan 31, 2019	107.92	109.33	107.83	109.31	8,415,576	+1.36(+1.26%)
Jan 30, 2019	108.12	108.39	106.80	107.95	8,011,463	-0.75(-0.69%)
Jan 29, 2019	108.46	108.73	107.82	108.70	5,357,218	+0.09(+0.08%)
Jan 28, 2019	108.57	108.79	107.77	108.61	6,303,570	-0.28(-0.25%)
Jan 25, 2019	109.26	109.29	108.47	108.89	5,826,188	+0.53(+0.49%)
Jan 24, 2019	108.80	108.91	107.75	108.36	6,849,513	-0.56(-0.51%)
Jan 23, 2019	108.99	109.62	107.82	108.92	6,983,342	+0.51(+0.47%)
Jan 22, 2019	108.43	109.12	107.58	108.41	7,127,731	-0.43(-0.40%)
Jan 18, 2019	109.64	109.71	108.64	108.84	8,727,448	+0.03(+0.03%)
Jan 17, 2019	108.53	109.05	107.98	108.81	5,223,467	+0.10(+0.09%)
Jan 16, 2019	109.24	109.79	108.61	108.71	6,011,939	-0.83(-0.76%)
Jan 15, 2019	110.08	110.94	108.42	109.55	9,974,030	-0.65(-0.59%)
Jan 14, 2019	109.44	110.46	109.22	110.19	7,121,650	-0.22(-0.20%)
Jan 11, 2019	109.96	110.68	109.52	110.42	4,916,471	-0.15(-0.13%)
Jan 10, 2019	109.77	110.67	109.29	110.57	6,221,300	+0.13(+0.11%)
Jan 09, 2019	109.59	110.57	109.35	110.44	6,040,474	+1.23(+1.12%)
Jan 08, 2019	109.59	110.33	108.97	109.21	8,864,684	+0.84(+0.78%)
Jan 07, 2019	107.73	109.19	107.14	108.37	6,827,132	+0.93(+0.87%)
Jan 04, 2019	105.80	108.56	105.13	107.44	10,327,232	+3.21(+3.08%)
Jan 03, 2019	106.33	106.50	103.84	104.22	10,803,832	-2.59(-2.42%)
Jan 02, 2019	105.96	106.98	105.60	106.81	9,915,033	-0.67(-0.62%)
Dec 31, 2018	106.95	107.50	105.42	107.48	7,388,020	+2.30(+2.19%)
Dec 28, 2018	105.16	106.37	104.09	105.17	7,774,372	+0.77(+0.73%)
Dec 27, 2018	102.34	104.44	100.75	104.41	8,363,780	+0.68(+0.65%)
Dec 26, 2018	98.50	103.75	98.39	103.73	9,612,434	+5.37(+5.46%)
Dec 24, 2018	101.19	101.84	98.36	98.36	7,277,022	-3.79(-3.71%)
Dec 21, 2018	104.36	106.60	101.80	102.16	15,844,400	-2.72(-2.60%)
Dec 20, 2018	106.60	107.05	104.03	104.88	9,576,346	-2.18(-2.03%)
Dec 19, 2018	107.82	109.91	106.79	107.06	9,606,666	-0.22(-0.21%)
Dec 18, 2018	108.67	108.88	106.74	107.28	6,816,347	-1.15(-1.06%)
Dec 17, 2018	110.07	110.65	107.85	108.43	7,886,796	-1.55(-1.41%)
Dec 14, 2018	110.14	111.66	109.83	109.98	7,755,906	-1.17(-1.05%)
Dec 13, 2018	110.64	111.35	110.11	111.14	6,721,126	+1.16(+1.05%)
Dec 12, 2018	110.76	111.72	109.93	109.99	7,879,227	+0.24(+0.22%)
Dec 11, 2018	110.73	111.47	109.22	109.75	6,999,797	+0.11(+0.10%)
Dec 10, 2018	109.77	110.07	107.36	109.64	7,485,287	-0.12(-0.11%)
Dec 07, 2018	111.61	111.73	109.40	109.76	8,473,213	-1.44(-1.30%)
Dec 06, 2018	109.00	111.21	108.12	111.20	10,841,489	+1.42(+1.29%)
Dec 04, 2018	112.46	113.11	109.58	109.78	11,110,571	-2.79(-2.48%)
Dec 03, 2018	113.46	113.72	111.77	112.58	9,530,708	+0.24(+0.22%)
Nov 30, 2018	113.64	113.86	111.91	112.33	17,331,718	-1.09(-0.96%)
Nov 29, 2018	112.58	113.94	112.06	113.42	10,547,660	+0.50(+0.44%)
Nov 28, 2018	111.19	113.12	110.93	112.92	9,293,500	+2.14(+1.93%)
Nov 27, 2018	110.50	110.98	109.34	110.78	7,564,347	+1.31(+1.20%)
Nov 26, 2018	110.08	110.08	108.86	109.47	7,192,757	+0.46(+0.42%)
Nov 23, 2018	109.17	109.70	108.68	109.02	3,333,469	-0.92(-0.84%)
Nov 21, 2018		109.94	109.94	109.94	0	+1.13(+1.04%)
Nov 20, 2018	110.42	111.46	108.47	108.81	11,508,380	-3.45(-3.08%)
Nov 19, 2018	112.83	114.61	111.65	112.26	9,985,711	-0.75(-0.66%)
Nov 16, 2018	113.34	114.13	112.82	113.01	7,342,927	-0.89(-0.79%)
Nov 15, 2018	113.30	114.22	112.54	113.91	7,286,730	-0.01(-0.01%)
Nov 14, 2018	114.23	114.99	113.25	113.92	7,301,885	+0.26(+0.23%)
Nov 13, 2018	113.91	114.56	113.00	113.65	4,780,688	+0.15(+0.13%)
Nov 12, 2018	114.77	115.22	113.41	113.51	9,428,475	-1.27(-1.10%)
Nov 09, 2018	114.97	116.91	113.97	114.77	17,352,794	+1.95(+1.72%)
Nov 08, 2018	114.24	114.61	112.06	112.83	11,353,709	-1.02(-0.90%)
Nov 07, 2018	113.38	114.08	112.01	113.85	8,475,383	+0.33(+0.29%)
Nov 06, 2018	112.58	113.64	112.29	113.52	5,177,440	+1.23(+1.09%)
Nov 05, 2018	112.58	113.04	111.97	112.29	8,143,518	+0.26(+0.23%)
Nov 02, 2018	113.64	113.75	111.24	112.03	6,557,136	-0.89(-0.79%)
Nov 01, 2018	112.05	113.10	111.76	112.92	6,969,873	+1.24(+1.11%)
Oct 31, 2018	113.05	113.33	111.54	111.69	9,455,203	+0.07(+0.06%)
Oct 30, 2018	110.29	111.75	109.34	111.62	7,572,652	+1.67(+1.52%)
Oct 29, 2018	111.32	111.80	108.90	109.95	9,492,844	-0.15(-0.13%)
Oct 26, 2018	109.75	111.02	109.03	110.09	8,209,220	-0.94(-0.85%)
Oct 25, 2018	109.54	111.55	109.05	111.04	7,614,547	+2.48(+2.28%)
Oct 24, 2018	113.86	113.86	108.21	108.56	11,956,289	-6.07(-5.29%)
Oct 23, 2018	113.74	115.25	112.25	114.63	8,848,713	-0.41(-0.35%)
Oct 22, 2018	115.79	116.42	114.50	115.03	8,641,821	-0.61(-0.53%)
Oct 19, 2018	114.21	115.91	114.01	115.65	10,724,204	+2.64(+2.34%)
Oct 18, 2018	113.56	113.93	112.42	113.00	6,226,577	-0.92(-0.81%)
Oct 17, 2018	112.92	114.01	112.27	113.93	7,319,841	+0.92(+0.81%)
Oct 16, 2018	111.21	113.19	110.73	113.01	7,833,104	+2.67(+2.42%)
Oct 15, 2018	108.87	111.48	108.83	110.34	6,815,209	+0.81(+0.74%)
Oct 12, 2018	108.91	110.17	108.19	109.53	6,131,597	+1.42(+1.31%)
Oct 11, 2018	109.42	110.15	107.30	108.11	10,328,000	-1.66(-1.51%)
Oct 10, 2018	113.64	114.02	109.65	109.77	9,254,006	-3.92(-3.45%)
Oct 09, 2018	113.42	114.55	112.87	113.69	6,951,098	+0.85(+0.75%)
Oct 08, 2018	111.69	112.97	111.00	112.85	5,808,220	+1.21(+1.08%)
Oct 05, 2018	112.83	113.39	111.59	111.64	6,000,101	-1.31(-1.16%)
Oct 04, 2018	113.80	113.97	111.97	112.95	6,623,197	-0.76(-0.67%)
Oct 03, 2018	114.72	114.87	113.55	113.71	6,283,345	-0.73(-0.64%)
Oct 02, 2018	112.39	114.48	112.15	114.44	6,622,613	+1.38(+1.22%)
Oct 01, 2018	114.07	114.19	112.52	113.06	8,887,047	-0.68(-0.60%)
Sep 28, 2018	112.49	114.25	112.19	113.74	7,573,945	+0.88(+0.78%)
Sep 27, 2018	112.04	113.41	111.95	112.87	5,341,399	+0.81(+0.72%)
Sep 26, 2018	110.89	113.14	110.89	112.06	11,454,563	+1.54(+1.39%)
Sep 25, 2018	110.21	111.57	109.57	110.52	12,511,506	+0.84(+0.76%)
Sep 24, 2018	109.20	110.05	108.64	109.69	9,490,709	+2.31(+2.15%)
Sep 21, 2018	108.89	108.92	107.38	107.38	26,477,862	-1.19(-1.09%)
Sep 20, 2018	107.56	108.89	106.93	108.57	7,321,935	+1.78(+1.67%)
Sep 19, 2018	106.63	107.17	106.49	106.79	6,132,321	+0.25(+0.24%)
Sep 18, 2018	105.91	106.75	105.27	106.53	5,076,553	+0.17(+0.16%)
Sep 17, 2018	106.58	106.88	105.64	106.37	5,750,025	+0.10(+0.09%)
Sep 14, 2018	107.89	108.21	105.90	106.27	6,181,461	-1.37(-1.27%)
Sep 13, 2018	106.55	107.69	106.38	107.64	5,238,374	+1.18(+1.11%)
Sep 12, 2018	106.26	107.23	106.19	106.47	5,383,933	-0.14(-0.13%)
Sep 11, 2018	107.48	107.58	106.52	106.60	5,642,979	-1.05(-0.98%)
Sep 10, 2018	108.39	108.85	107.35	107.65	4,766,903	-0.28(-0.26%)
Sep 07, 2018	107.07	108.31	107.00	107.94	4,888,807	+0.69(+0.64%)
Sep 06, 2018	106.99	107.39	106.37	107.24	5,415,278	+0.38(+0.35%)
Sep 05, 2018	107.56	107.79	106.70	106.86	6,568,106	-0.95(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.