Mercantile Bank Corp (NQ: MBWM )

38.19 +0.15 (+0.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.707 2.780 2.652 2.750 13,202 +0.08(+2.98%)
Aug 28, 2009 2.737 2.774 2.554 2.670 38,159 -0.11(-3.87%)
Aug 27, 2009 2.860 2.860 2.739 2.778 22,188 -0.03(-0.96%)
Aug 26, 2009 2.725 2.835 2.725 2.805 9,205 +0.08(+2.91%)
Aug 25, 2009 2.676 2.725 2.670 2.725 18,381 +0.05(+1.83%)
Aug 24, 2009 2.591 2.731 2.591 2.676 23,075 +0.09(+3.30%)
Aug 21, 2009 2.462 2.591 2.451 2.591 31,112 +0.18(+7.34%)
Aug 20, 2009 2.353 2.420 2.353 2.414 10,798 +0.10(+4.22%)
Aug 19, 2009 2.261 2.334 2.261 2.316 9,348 -0.01(-0.26%)
Aug 18, 2009 2.334 2.438 2.267 2.322 22,466 -0.04(-1.56%)
Aug 17, 2009 2.383 2.395 2.316 2.359 13,881 -0.03(-1.28%)
Aug 14, 2009 2.414 2.414 2.383 2.389 5,705 -0.06(-2.25%)
Aug 13, 2009 2.389 2.481 2.389 2.444 18,794 +0.08(+3.36%)
Aug 12, 2009 2.353 2.365 2.334 2.365 16,699 +0.04(+1.57%)
Aug 11, 2009 2.346 2.359 2.322 2.328 7,164 -0.02(-0.78%)
Aug 10, 2009 2.407 2.414 2.334 2.346 32,456 +0.01(+0.52%)
Aug 07, 2009 2.322 2.353 2.316 2.334 21,533 +0.01(+0.53%)
Aug 06, 2009 2.328 2.353 2.316 2.322 22,951 -0.03(-1.30%)
Aug 05, 2009 2.383 2.383 2.322 2.353 64,717 -0.03(-1.28%)
Aug 04, 2009 2.175 2.407 1.961 2.383 37,955 -0.01(-0.26%)
Aug 03, 2009 2.401 2.414 2.383 2.389 33,588 +0.03(+1.30%)
Jul 31, 2009 2.383 2.407 2.325 2.359 20,129 +0.01(+0.26%)
Jul 30, 2009 2.407 2.414 2.353 2.353 21,078 -0.03(-1.28%)
Jul 29, 2009 2.261 2.401 2.243 2.383 19,439 +0.12(+5.41%)
Jul 28, 2009 2.169 2.261 2.169 2.261 26,026 +0.16(+7.87%)
Jul 27, 2009 2.188 2.206 2.096 2.096 12,953 -0.10(-4.72%)
Jul 24, 2009 2.126 2.200 2.078 2.200 31,687 +0.12(+5.88%)
Jul 23, 2009 2.084 2.200 2.053 2.078 43,300 +0.05(+2.41%)
Jul 22, 2009 2.053 2.053 2.016 2.029 9,379 -0.01(-0.60%)
Jul 21, 2009 1.986 2.200 1.986 2.041 16,825 +0.17(+9.15%)
Jul 20, 2009 2.016 2.022 1.845 1.870 21,055 -0.15(-7.27%)
Jul 17, 2009 2.010 2.021 1.884 2.016 3,924 -0.05(-2.65%)
Jul 16, 2009 2.023 2.071 1.925 2.071 14,220 -0.01(-0.29%)
Jul 15, 2009 2.078 2.078 2.071 2.078 45,432 -0.06(-2.86%)
Jul 14, 2009 2.065 2.139 2.059 2.139 6,799 +0.06(+2.94%)
Jul 13, 2009 2.102 2.102 2.037 2.078 2,602 -0.04(-2.02%)
Jul 10, 2009 2.139 2.163 2.096 2.120 3,927 -0.05(-2.25%)
Jul 09, 2009 2.255 2.273 2.169 2.169 18,918 -0.12(-5.08%)
Jul 08, 2009 2.243 2.322 2.243 2.285 20,983 +0.03(+1.18%)
Jul 07, 2009 2.230 2.261 2.188 2.259 28,967 +0.11(+4.89%)
Jul 06, 2009 2.145 2.200 2.145 2.153 10,041 -0.01(-0.45%)
Jul 02, 2009 2.114 2.181 2.114 2.163 4,629 -0.03(-1.39%)
Jul 01, 2009 2.120 2.200 2.096 2.194 17,304 +0.18(+8.79%)
Jun 30, 2009 2.084 2.090 2.016 2.016 35,138 -0.15(-6.78%)
Jun 29, 2009 2.200 2.200 2.047 2.163 9,737 -0.10(-4.32%)
Jun 26, 2009 1.949 2.273 1.949 2.261 86,158 +0.35(+18.59%)
Jun 25, 2009 1.876 1.986 1.741 1.906 14,658 +0.17(+9.86%)
Jun 24, 2009 1.925 1.925 1.735 1.735 36,855 -0.10(-5.33%)
Jun 23, 2009 1.986 1.986 1.803 1.833 44,797 -0.07(-3.54%)
Jun 22, 2009 1.925 2.016 1.900 1.900 12,040 -0.01(-0.32%)
Jun 19, 2009 2.004 2.111 1.906 1.906 16,864 -0.04(-2.19%)
Jun 18, 2009 2.023 2.023 1.851 1.949 49,833 -0.09(-4.49%)
Jun 17, 2009 2.065 2.090 2.016 2.041 9,274 -0.02(-1.18%)
Jun 16, 2009 2.094 2.114 2.065 2.065 3,682 -0.01(-0.59%)
Jun 15, 2009 2.065 2.114 2.047 2.078 25,705 +0.06(+3.03%)
Jun 12, 2009 2.071 2.099 2.016 2.016 22,347 -0.12(-5.71%)
Jun 11, 2009 2.096 2.139 2.059 2.139 15,719 +0.02(+0.86%)
Jun 10, 2009 2.194 2.194 2.114 2.120 25,554 +0.00(+0.12%)
Jun 09, 2009 2.114 2.126 2.016 2.118 53,893 -0.06(-2.64%)
Jun 08, 2009 2.151 2.236 2.145 2.175 22,168 -0.06(-2.73%)
Jun 05, 2009 2.230 2.243 2.230 2.236 13,498 +0.01(+0.27%)
Jun 04, 2009 2.120 2.230 2.120 2.230 74,044 +0.12(+5.80%)
Jun 03, 2009 2.114 2.114 2.108 2.108 14,174 -0.01(-0.28%)
Jun 02, 2009 2.120 2.120 2.108 2.114 9,588 +0.06(+2.96%)
Jun 01, 2009 2.218 2.218 2.016 2.053 16,059 -0.27(-11.81%)
May 29, 2009 2.108 2.328 2.108 2.328 33,577 +0.22(+10.44%)
May 28, 2009 2.243 2.243 2.108 2.108 13,360 -0.08(-3.63%)
May 27, 2009 2.206 2.224 2.188 2.188 21,226 -0.03(-1.38%)
May 26, 2009 2.109 2.249 2.090 2.218 83,531 +0.11(+5.22%)
May 22, 2009 2.200 2.200 2.108 2.108 15,846 -0.12(-5.48%)
May 21, 2009 2.334 2.389 2.157 2.230 51,382 -0.12(-4.95%)
May 20, 2009 2.145 2.407 2.145 2.346 52,576 +0.16(+7.56%)
May 19, 2009 2.047 2.212 1.836 2.181 89,655 +0.12(+5.67%)
May 18, 2009 1.955 2.072 1.925 2.064 206,814 +0.15(+7.60%)
May 15, 2009 1.955 1.992 1.839 1.919 115,704 +0.03(+1.62%)
May 14, 2009 2.041 2.041 1.833 1.888 184,942 -0.16(-7.76%)
May 13, 2009 2.169 2.169 2.047 2.047 29,736 -0.23(-10.24%)
May 12, 2009 2.316 2.322 2.280 2.280 2,618 -0.02(-1.01%)
May 11, 2009 2.346 2.395 2.273 2.304 22,540 -0.01(-0.53%)
May 08, 2009 2.261 2.524 2.169 2.316 42,918 +0.07(+2.99%)
May 07, 2009 2.322 2.334 2.206 2.249 34,428 -0.12(-4.91%)
May 06, 2009 2.401 2.585 2.279 2.365 36,154 -0.02(-1.02%)
May 05, 2009 2.395 2.462 2.389 2.389 3,865 -0.01(-0.26%)
May 04, 2009 2.407 2.444 2.346 2.395 19,049 -0.01(-0.51%)
May 01, 2009 2.414 2.414 2.407 2.407 3,600 +0.04(+1.55%)
Apr 30, 2009 2.475 2.475 2.353 2.371 7,634 -0.12(-4.67%)
Apr 29, 2009 2.426 2.511 2.426 2.487 12,858 +0.10(+4.36%)
Apr 28, 2009 2.469 2.481 2.383 2.383 8,151 -0.08(-3.23%)
Apr 27, 2009 2.450 2.585 2.444 2.462 23,101 -0.04(-1.71%)
Apr 24, 2009 2.517 2.689 2.383 2.505 7,609 +0.00(+0.00%)
Apr 23, 2009 2.627 2.664 2.505 2.505 22,684 -0.10(-3.98%)
Apr 22, 2009 2.676 2.731 2.511 2.609 30,809 +0.01(+0.47%)
Apr 21, 2009 2.658 2.682 2.524 2.597 78,996 -0.05(-2.07%)
Apr 20, 2009 2.750 2.750 2.646 2.652 17,036 -0.10(-3.56%)
Apr 17, 2009 2.750 2.799 2.731 2.750 20,365 +0.03(+1.12%)
Apr 16, 2009 2.976 2.988 2.719 2.719 36,703 -0.34(-11.00%)
Apr 15, 2009 3.452 3.458 2.902 3.055 47,618 -0.59(-16.25%)
Apr 14, 2009 3.605 3.666 3.605 3.648 41,468 +0.09(+2.40%)
Apr 13, 2009 3.562 3.636 3.562 3.562 44,833 +0.00(+0.00%)
Apr 09, 2009 3.318 3.562 3.318 3.562 10,942 +0.14(+4.11%)
Apr 08, 2009 3.440 3.440 3.220 3.422 4,439 -0.03(-0.88%)
Apr 07, 2009 3.330 3.458 3.306 3.452 7,341 +0.12(+3.48%)
Apr 06, 2009 3.630 3.630 3.208 3.336 34,770 -0.23(-6.35%)
Apr 03, 2009 3.562 3.593 3.452 3.562 4,909 -0.04(-1.19%)
Apr 02, 2009 3.630 3.636 3.465 3.605 24,396 +0.01(+0.34%)
Apr 01, 2009 3.611 3.611 3.379 3.593 9,519 +0.31(+9.50%)
Mar 31, 2009 3.611 3.666 3.281 3.281 14,845 -0.43(-11.53%)
Mar 30, 2009 3.184 3.956 3.184 3.709 25,949 +0.10(+2.88%)
Mar 26, 2009 3.501 3.813 3.465 3.605 16,061 +0.27(+8.26%)
Mar 25, 2009 3.067 3.795 2.985 3.330 35,131 +0.26(+8.57%)
Mar 24, 2009 3.044 3.067 3.025 3.067 6,214 +0.01(+0.40%)
Mar 23, 2009 3.067 3.067 2.835 3.055 2,332 -0.01(-0.40%)
Mar 20, 2009 2.982 3.067 2.964 3.067 15,696 +0.01(+0.40%)
Mar 19, 2009 3.006 3.067 2.896 3.055 11,712 +0.09(+3.09%)
Mar 18, 2009 2.634 3.000 2.634 2.964 16,831 +0.11(+3.85%)
Mar 17, 2009 2.731 2.901 2.731 2.854 4,222 +0.15(+5.42%)
Mar 16, 2009 2.444 2.799 2.444 2.707 20,114 +0.27(+11.03%)
Mar 13, 2009 2.331 2.505 2.267 2.438 13,681 +0.29(+13.35%)
Mar 12, 2009 2.224 2.346 2.151 2.151 13,377 -0.15(-6.38%)
Mar 11, 2009 2.395 2.395 2.016 2.298 16,008 -0.18(-7.16%)
Mar 10, 2009 2.071 2.475 1.986 2.475 18,165 +0.59(+31.06%)
Mar 09, 2009 1.937 2.206 1.880 1.888 14,485 -0.05(-2.52%)
Mar 06, 2009 2.279 2.407 1.851 1.937 29,610 -0.32(-14.32%)
Mar 05, 2009 2.414 2.414 2.261 2.261 9,850 -0.07(-3.14%)
Mar 04, 2009 2.334 2.524 2.279 2.334 24,358 -0.15(-5.91%)
Mar 02, 2009 2.517 2.774 2.359 2.481 22,302 +0.04(+1.75%)
Feb 27, 2009 2.505 2.597 2.438 2.438 19,268 -0.17(-6.63%)
Feb 26, 2009 2.847 3.025 2.603 2.611 64,177 -0.28(-9.66%)
Feb 25, 2009 2.792 3.037 2.273 2.890 67,905 +0.09(+3.27%)
Feb 24, 2009 2.010 2.866 1.839 2.799 30,968 +0.45(+19.27%)
Feb 23, 2009 2.615 2.640 2.346 2.346 17,737 -0.07(-3.03%)
Feb 20, 2009 2.444 2.542 2.420 2.420 24,741 -0.06(-2.22%)
Feb 19, 2009 2.456 2.524 2.426 2.475 19,669 -0.13(-5.15%)
Feb 18, 2009 2.872 2.872 2.536 2.609 20,141 +0.02(+0.95%)
Feb 17, 2009 2.682 2.682 2.426 2.585 13,400 -0.04(-1.63%)
Feb 13, 2009 2.701 2.823 2.438 2.627 59,125 -0.06(-2.05%)
Feb 12, 2009 2.652 2.939 2.609 2.682 21,471 +0.08(+3.05%)
Feb 11, 2009 2.447 2.682 2.447 2.603 2,950 +0.18(+7.58%)
Feb 10, 2009 2.517 2.517 2.420 2.420 9,632 -0.02(-1.00%)
Feb 09, 2009 2.560 2.585 2.444 2.444 18,885 -0.13(-5.21%)
Feb 06, 2009 2.597 2.597 2.444 2.579 13,481 +0.03(+1.20%)
Feb 05, 2009 2.627 2.921 2.450 2.548 18,524 -0.09(-3.25%)
Feb 04, 2009 2.896 2.927 2.634 2.634 18,272 -0.18(-6.51%)
Feb 03, 2009 2.854 2.854 2.689 2.817 7,752 -0.01(-0.43%)
Feb 02, 2009 2.890 2.890 2.756 2.829 2,968 -0.05(-1.91%)
Jan 30, 2009 2.945 2.945 2.756 2.884 8,249 -0.05(-1.67%)
Jan 29, 2009 2.970 2.970 2.933 2.933 490 +0.16(+5.96%)
Jan 28, 2009 2.829 2.866 2.768 2.768 8,798 +0.01(+0.44%)
Jan 27, 2009 2.994 2.994 2.750 2.756 8,220 -0.24(-7.96%)
Jan 26, 2009 2.927 2.994 2.909 2.994 7,159 +0.06(+2.08%)
Jan 23, 2009 2.811 2.945 2.664 2.933 9,745 +0.16(+5.73%)
Jan 22, 2009 2.786 2.786 2.689 2.774 5,564 +0.02(+0.89%)
Jan 21, 2009 2.750 2.976 2.627 2.750 38,233 -0.05(-1.96%)
Jan 20, 2009 2.780 2.841 2.780 2.805 2,279 -0.07(-2.55%)
Jan 16, 2009 2.909 2.988 2.799 2.878 18,468 -0.07(-2.48%)
Jan 15, 2009 2.786 3.006 2.757 2.951 42,051 +0.02(+0.62%)
Jan 14, 2009 3.122 3.122 2.774 2.933 30,695 +0.17(+6.19%)
Jan 13, 2009 2.750 3.012 2.750 2.762 42,185 -0.01(-0.44%)
Jan 12, 2009 2.872 2.890 2.750 2.774 18,434 -0.18(-6.20%)
Jan 09, 2009 2.988 3.049 2.870 2.957 17,018 +0.07(+2.54%)
Jan 08, 2009 3.147 3.147 2.884 2.884 13,076 -0.19(-6.16%)
Jan 07, 2009 3.086 3.092 3.055 3.073 4,744 -0.06(-1.78%)
Jan 06, 2009 3.080 3.165 3.067 3.129 24,419 +0.22(+7.58%)
Jan 05, 2009 2.817 2.982 2.811 2.909 11,087 +0.17(+6.25%)
Jan 02, 2009 2.982 2.982 2.627 2.737 11,156 +0.11(+4.19%)
Dec 31, 2008 2.621 2.799 2.621 2.627 57,642 +0.03(+1.18%)
Dec 30, 2008 2.634 2.634 2.505 2.597 34,955 +0.01(+0.47%)
Dec 29, 2008 2.768 2.768 2.505 2.585 38,953 -0.12(-4.51%)
Dec 26, 2008 2.579 2.707 2.579 2.707 9,928 +0.20(+7.79%)
Dec 24, 2008 2.530 2.679 2.469 2.511 18,083 +0.07(+2.75%)
Dec 23, 2008 2.756 2.799 2.444 2.444 45,601 -0.31(-11.11%)
Dec 22, 2008 2.750 2.962 2.719 2.750 22,422 -0.03(-1.10%)
Dec 19, 2008 2.970 2.970 2.709 2.780 68,010 -0.09(-2.98%)
Dec 18, 2008 2.976 2.976 2.841 2.866 30,076 -0.14(-4.67%)
Dec 17, 2008 2.872 3.006 2.780 3.006 29,922 +0.13(+4.68%)
Dec 16, 2008 2.994 2.994 2.774 2.872 44,371 +0.04(+1.29%)
Dec 15, 2008 2.982 3.135 2.811 2.835 32,511 -0.15(-4.92%)
Dec 12, 2008 3.055 3.055 2.854 2.982 82,777 -0.15(-4.87%)
Dec 11, 2008 3.239 3.239 3.116 3.135 17,913 -0.09(-2.84%)
Dec 10, 2008 3.697 3.746 3.226 3.226 22,921 -0.40(-10.96%)
Dec 09, 2008 3.770 3.831 3.428 3.623 22,771 -0.27(-6.91%)
Dec 08, 2008 3.892 3.898 3.458 3.892 79,160 +0.20(+5.29%)
Dec 05, 2008 3.850 3.850 3.697 3.697 23,240 -0.14(-3.66%)
Dec 04, 2008 4.210 4.210 3.764 3.837 16,633 +0.00(+0.00%)
Dec 03, 2008 3.843 3.911 3.764 3.837 31,073 -0.01(-0.32%)
Dec 02, 2008 3.917 3.917 3.764 3.850 18,090 -0.06(-1.56%)
Dec 01, 2008 4.057 4.057 3.850 3.911 11,000 -0.30(-7.11%)
Nov 28, 2008 4.118 4.228 4.082 4.210 3,273 +0.09(+2.07%)
Nov 26, 2008 3.764 4.393 3.764 4.125 26,990 +0.33(+8.78%)
Nov 25, 2008 4.369 4.369 3.764 3.792 21,396 -0.39(-9.28%)
Nov 24, 2008 4.259 4.259 4.180 4.180 9,624 +0.01(+0.15%)
Nov 21, 2008 4.326 4.326 4.125 4.173 26,068 +0.03(+0.74%)
Nov 20, 2008 4.131 4.363 4.125 4.143 38,310 -0.05(-1.17%)
Nov 19, 2008 4.198 4.406 4.155 4.192 58,686 -0.15(-3.38%)
Nov 18, 2008 4.063 4.577 4.063 4.338 48,222 +0.01(+0.28%)
Nov 17, 2008 4.369 4.375 4.173 4.326 15,105 +0.09(+2.02%)
Nov 14, 2008 3.917 4.308 3.917 4.241 2,291 +0.24(+5.95%)
Nov 13, 2008 3.935 4.571 3.764 4.002 34,024 +0.18(+4.80%)
Nov 12, 2008 3.972 3.990 3.819 3.819 26,896 -0.16(-3.99%)
Nov 11, 2008 3.807 4.454 3.764 3.978 42,774 +0.01(+0.15%)
Nov 10, 2008 4.589 4.589 3.953 3.972 63,357 -0.40(-9.22%)
Nov 07, 2008 4.778 4.778 4.375 4.375 16,197 -0.21(-4.53%)
Nov 06, 2008 5.255 5.258 4.552 4.583 93,342 -0.23(-4.82%)
Nov 05, 2008 5.053 5.066 4.742 4.815 20,252 -0.07(-1.50%)
Nov 04, 2008 5.799 5.805 4.858 4.888 56,521 -0.86(-14.98%)
Nov 03, 2008 5.499 5.884 5.108 5.750 39,570 -0.17(-2.89%)
Oct 31, 2008 5.322 5.921 5.182 5.921 23,604 +0.32(+5.79%)
Oct 30, 2008 5.304 5.634 5.298 5.597 3,850 +0.40(+7.76%)
Oct 29, 2008 5.194 5.212 5.029 5.194 19,517 +0.05(+0.95%)
Oct 28, 2008 5.127 5.194 4.729 5.145 12,480 -0.04(-0.71%)
Oct 27, 2008 4.827 5.182 4.583 5.182 45,114 +0.39(+8.16%)
Oct 24, 2008 4.894 5.011 4.711 4.791 15,044 -0.10(-2.00%)
Oct 23, 2008 5.114 5.298 4.797 4.888 32,227 -0.12(-2.32%)
Oct 22, 2008 5.139 5.139 4.894 5.004 12,887 +0.12(+2.38%)
Oct 21, 2008 4.815 5.194 4.815 4.888 37,102 -0.13(-2.68%)
Oct 20, 2008 4.589 5.023 4.589 5.023 66,439 +0.14(+2.88%)
Oct 17, 2008 4.888 4.888 4.613 4.882 58,726 -0.01(-0.12%)
Oct 16, 2008 4.888 4.888 4.839 4.888 20,211 +0.01(+0.13%)
Oct 15, 2008 4.589 4.888 4.583 4.882 84,884 -0.01(-0.12%)
Oct 14, 2008 4.363 4.888 4.363 4.888 83,313 +0.68(+16.11%)
Oct 13, 2008 4.436 4.552 4.198 4.210 61,565 -0.25(-5.68%)
Oct 10, 2008 3.666 4.583 2.482 4.464 71,358 +0.75(+20.35%)
Oct 09, 2008 4.076 4.076 3.709 3.709 18,260 -0.37(-9.00%)
Oct 08, 2008 4.626 4.626 3.911 4.076 17,594 +0.01(+0.15%)
Oct 07, 2008 4.001 4.632 3.874 4.069 31,899 +0.13(+3.25%)
Oct 06, 2008 4.491 4.491 3.599 3.941 55,336 -0.71(-15.35%)
Oct 03, 2008 4.650 4.833 4.644 4.656 8,588 -0.08(-1.68%)
Oct 02, 2008 4.888 4.888 4.699 4.736 11,526 -0.02(-0.51%)
Oct 01, 2008 4.888 4.888 4.644 4.760 17,771 -0.12(-2.50%)
Sep 30, 2008 4.485 4.882 3.740 4.882 41,419 +0.60(+14.14%)
Sep 29, 2008 4.827 4.827 3.063 4.277 39,722 -0.54(-11.17%)
Sep 26, 2008 4.467 4.864 4.442 4.815 27,418 -0.02(-0.51%)
Sep 25, 2008 4.870 4.888 4.461 4.839 23,448 +0.01(+0.25%)
Sep 24, 2008 6.031 6.049 4.827 4.827 28,101 -0.43(-8.14%)
Sep 23, 2008 5.567 5.622 5.255 5.255 26,975 -0.65(-10.97%)
Sep 22, 2008 5.414 5.988 4.436 5.903 60,871 -0.09(-1.43%)
Sep 19, 2008 5.842 6.141 5.047 5.988 149,982 +0.44(+7.93%)
Sep 18, 2008 4.638 5.548 4.442 5.548 47,663 +0.93(+20.11%)
Sep 17, 2008 5.096 5.139 4.454 4.619 56,886 -0.62(-11.89%)
Sep 16, 2008 5.554 5.554 4.882 5.243 40,283 -0.29(-5.19%)
Sep 15, 2008 5.573 5.683 5.450 5.530 38,146 -0.27(-4.74%)
Sep 12, 2008 5.799 5.805 5.738 5.805 10,874 +0.05(+0.85%)
Sep 11, 2008 5.719 5.835 5.701 5.756 9,397 -0.13(-2.18%)
Sep 10, 2008 5.903 5.903 5.829 5.884 22,798 +0.08(+1.37%)
Sep 09, 2008 5.518 5.884 5.499 5.805 30,315 -0.09(-1.45%)
Sep 08, 2008 5.909 5.909 5.615 5.890 55,942 +0.29(+5.13%)
Sep 05, 2008 5.652 5.652 5.512 5.603 28,050 -0.11(-1.93%)
Sep 04, 2008 5.481 5.725 5.395 5.713 65,188 +0.21(+3.89%)
Sep 03, 2008 5.414 5.670 5.414 5.499 41,331 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.