Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 125.53 128.90 123.98 127.03 229,197,344 +4.22(+3.44%)
Aug 28, 2020 123.99 124.41 122.58 122.80 190,690,720 -0.20(-0.16%)
Aug 27, 2020 125.10 125.44 121.84 123.00 157,785,072 -1.49(-1.20%)
Aug 26, 2020 124.15 124.95 123.08 124.49 165,321,008 +1.67(+1.36%)
Aug 25, 2020 122.70 123.17 121.08 122.82 214,691,984 -1.02(-0.82%)
Aug 24, 2020 126.63 126.72 121.94 123.84 351,246,752 +1.46(+1.20%)
Aug 21, 2020 117.35 122.86 117.34 122.37 343,569,696 +6.00(+5.15%)
Aug 20, 2020 113.89 116.49 113.88 116.38 128,594,696 +2.53(+2.22%)
Aug 19, 2020 114.12 115.28 113.75 113.85 147,641,808 +0.14(+0.13%)
Aug 18, 2020 112.52 114.14 112.18 113.71 107,255,216 +0.94(+0.83%)
Aug 17, 2020 114.20 114.22 112.13 112.77 121,333,544 -0.30(-0.26%)
Aug 14, 2020 112.99 113.15 111.23 113.06 168,266,336 -0.10(-0.09%)
Aug 13, 2020 112.59 114.18 112.10 113.16 213,286,496 +1.97(+1.77%)
Aug 12, 2020 108.72 111.46 108.53 111.20 168,479,808 +3.07(+2.84%)
Aug 11, 2020 110.17 110.68 107.36 108.12 190,759,392 -2.80(-2.52%)
Aug 10, 2020 110.79 111.95 108.23 110.92 215,720,112 +1.59(+1.45%)
Aug 07, 2020 111.39 111.85 108.52 109.33 201,276,656 -2.54(-2.27%)
Aug 06, 2020 108.44 112.37 107.84 111.87 205,895,216 +3.89(+3.60%)
Aug 05, 2020 107.43 108.42 106.96 107.98 124,124,392 +0.33(+0.31%)
Aug 04, 2020 107.19 108.81 106.46 107.65 175,855,264 +0.65(+0.61%)
Aug 03, 2020 106.27 109.65 105.97 107.00 313,513,632 +2.63(+2.52%)
Jul 31, 2020 101.05 104.52 99.03 104.37 381,087,616 +9.89(+10.47%)
Jul 30, 2020 92.51 94.58 92.10 94.48 159,847,808 +1.13(+1.21%)
Jul 29, 2020 92.08 93.53 92.04 93.35 91,862,176 +1.76(+1.92%)
Jul 28, 2020 92.69 92.86 91.59 91.59 105,411,992 -1.53(-1.64%)
Jul 27, 2020 92.04 93.21 91.81 93.12 123,266,952 +2.16(+2.37%)
Jul 24, 2020 89.37 91.31 87.56 90.96 188,804,000 -0.23(-0.25%)
Jul 23, 2020 95.27 95.35 90.37 91.19 200,399,632 -4.35(-4.55%)
Jul 22, 2020 94.97 96.23 94.88 95.54 90,533,616 +0.27(+0.28%)
Jul 21, 2020 97.40 97.48 95.02 95.27 105,449,024 -1.33(-1.38%)
Jul 20, 2020 94.70 96.74 94.35 96.60 91,860,896 +1.99(+2.11%)
Jul 17, 2020 95.26 95.42 94.13 94.61 93,859,736 -0.19(-0.20%)
Jul 16, 2020 94.84 95.67 94.20 94.80 112,488,784 -1.18(-1.23%)
Jul 15, 2020 97.23 97.48 94.77 95.98 155,809,696 +0.66(+0.69%)
Jul 14, 2020 93.15 95.52 92.20 95.33 173,945,392 +1.55(+1.65%)
Jul 13, 2020 95.53 98.17 93.56 93.78 194,965,520 -0.43(-0.46%)
Jul 10, 2020 93.64 94.27 93.02 94.21 91,895,120 +0.23(+0.25%)
Jul 09, 2020 94.55 94.60 92.99 93.98 127,767,672 +0.20(+0.22%)
Jul 08, 2020 92.50 93.77 92.41 93.77 119,056,792 +1.97(+2.15%)
Jul 07, 2020 92.18 92.97 91.40 91.80 114,348,944 +0.00(+0.01%)
Jul 06, 2020 90.85 92.27 90.82 91.80 120,634,656 +2.39(+2.68%)
Jul 02, 2020 90.32 90.97 89.29 89.41 116,110,728 +0.00(+0.00%)
Jul 01, 2020 89.65 90.20 89.36 89.41 112,647,856 -0.17(-0.19%)
Jun 30, 2020 88.42 89.86 88.40 89.57 142,704,832 +0.74(+0.83%)
Jun 29, 2020 86.74 88.93 86.25 88.83 132,892,416 +2.00(+2.30%)
Jun 26, 2020 89.48 89.70 86.68 86.83 208,981,632 -2.75(-3.07%)
Jun 25, 2020 88.57 89.62 87.80 89.58 139,876,448 +1.17(+1.33%)
Jun 24, 2020 89.62 90.55 88.03 88.41 195,939,936 -1.59(-1.77%)
Jun 23, 2020 89.38 91.44 88.95 90.00 215,860,432 +1.57(+1.78%)
Jun 22, 2020 86.27 88.43 86.22 88.43 137,706,512 +2.55(+2.97%)
Jun 19, 2020 87.08 87.55 84.75 85.87 269,275,104 -0.49(-0.57%)
Jun 18, 2020 86.29 86.79 85.75 86.37 98,468,216 +0.03(+0.04%)
Jun 17, 2020 87.20 87.27 86.21 86.33 116,339,352 -0.12(-0.14%)
Jun 16, 2020 86.30 86.73 84.64 86.45 168,236,256 +2.23(+2.65%)
Jun 15, 2020 81.83 84.88 81.66 84.22 141,170,480 +1.03(+1.24%)
Jun 12, 2020 84.64 85.40 82.07 83.19 203,778,096 +0.33(+0.39%)
Jun 11, 2020 85.77 86.20 82.38 82.86 204,955,776 -3.57(-4.13%)
Jun 10, 2020 85.42 87.11 84.98 86.44 169,437,552 +1.97(+2.33%)
Jun 09, 2020 81.56 84.86 81.52 84.46 150,316,832 +2.59(+3.16%)
Jun 08, 2020 81.09 81.91 80.37 81.88 97,333,928 +0.48(+0.59%)
Jun 05, 2020 79.40 81.46 79.37 81.40 139,740,704 +2.25(+2.85%)
Jun 04, 2020 79.65 79.95 78.77 79.14 89,094,200 -0.69(-0.86%)
Jun 03, 2020 79.72 80.10 79.14 79.83 106,320,440 +0.44(+0.55%)
Jun 02, 2020 78.76 79.42 78.31 79.39 89,047,168 +0.37(+0.46%)
Jun 01, 2020 78.02 79.15 77.89 79.03 82,382,592 +0.96(+1.23%)
May 29, 2020 78.39 78.86 77.71 78.07 156,385,376 -0.08(-0.10%)
May 28, 2020 77.78 79.42 77.50 78.14 136,098,864 +0.03(+0.04%)
May 27, 2020 77.63 78.26 76.88 78.11 114,945,024 +0.34(+0.44%)
May 26, 2020 79.43 79.62 77.71 77.77 127,700,976 -0.53(-0.68%)
May 22, 2020 77.54 78.39 77.43 78.30 83,287,296 +0.59(+0.76%)
May 21, 2020 78.25 78.79 77.56 77.71 104,508,888 -0.67(-0.86%)
May 20, 2020 77.76 78.46 77.64 78.39 113,464,328 +1.50(+1.94%)
May 19, 2020 77.35 78.21 76.86 76.89 103,472,944 -0.45(-0.58%)
May 18, 2020 76.90 77.71 76.20 77.34 137,763,328 +1.78(+2.36%)
May 15, 2020 73.75 75.60 73.71 75.56 169,366,752 -0.45(-0.59%)
May 14, 2020 74.77 76.07 74.04 76.01 161,622,448 +0.46(+0.61%)
May 13, 2020 76.65 77.58 74.45 75.54 204,111,696 -0.92(-1.21%)
May 12, 2020 78.04 78.50 76.34 76.46 164,828,160 -0.88(-1.14%)
May 11, 2020 75.65 77.85 75.44 77.35 148,424,672 +1.20(+1.57%)
May 08, 2020 75.05 76.20 74.72 76.15 136,480,192 +1.77(+2.38%)
May 07, 2020 74.25 74.73 73.95 74.38 117,455,920 +0.76(+1.03%)
May 06, 2020 73.51 74.26 73.19 73.62 145,178,992 +0.75(+1.03%)
May 05, 2020 72.25 73.71 72.11 72.87 150,746,336 +1.08(+1.50%)
May 04, 2020 70.81 71.92 70.11 71.79 136,310,208 +1.00(+1.41%)
May 01, 2020 70.10 73.22 70.00 70.79 245,646,064 -1.16(-1.61%)
Apr 30, 2020 71.01 72.12 70.61 71.95 186,374,560 +1.49(+2.11%)
Apr 29, 2020 69.72 70.93 69.52 70.46 139,887,488 +2.24(+3.28%)
Apr 28, 2020 69.81 69.99 68.13 68.22 114,224,672 -1.12(-1.62%)
Apr 27, 2020 69.01 69.68 68.55 69.34 119,495,592 +0.05(+0.07%)
Apr 24, 2020 67.88 69.30 67.83 69.29 129,152,840 +1.94(+2.89%)
Apr 23, 2020 67.56 69.00 67.31 67.35 127,302,032 -0.17(-0.25%)
Apr 22, 2020 67.00 68.05 66.66 67.52 119,387,184 +1.80(+2.74%)
Apr 21, 2020 67.66 67.89 65.00 65.72 184,695,968 -2.10(-3.09%)
Apr 20, 2020 68.06 68.98 67.80 67.81 132,642,832 -1.44(-2.08%)
Apr 17, 2020 69.72 70.27 67.80 69.25 219,749,024 -0.95(-1.36%)
Apr 16, 2020 70.37 70.57 69.14 70.20 159,804,944 +0.55(+0.79%)
Apr 15, 2020 69.35 70.12 68.72 69.65 133,812,536 -0.64(-0.91%)
Apr 14, 2020 68.57 70.59 68.09 70.29 198,785,888 +3.38(+5.05%)
Apr 13, 2020 65.70 67.02 65.10 66.91 133,583,000 +1.29(+1.96%)
Apr 09, 2020 65.80 66.14 64.82 65.63 165,505,168 +0.47(+0.72%)
Apr 08, 2020 64.34 65.47 63.97 65.16 172,172,656 +1.63(+2.56%)
Apr 07, 2020 65.97 66.53 63.42 63.53 206,969,584 -0.74(-1.16%)
Apr 06, 2020 61.44 64.43 61.07 64.27 205,662,672 +5.16(+8.72%)
Apr 03, 2020 59.46 60.17 58.52 59.12 132,594,920 -0.86(-1.44%)
Apr 02, 2020 58.85 60.03 58.01 59.98 169,271,504 +0.98(+1.67%)
Apr 01, 2020 60.36 60.91 58.56 58.99 179,745,648 -3.28(-5.26%)
Mar 31, 2020 62.59 64.28 61.71 62.27 200,909,488 -0.13(-0.20%)
Mar 30, 2020 61.40 62.57 61.07 62.40 171,383,952 +1.73(+2.85%)
Mar 27, 2020 61.89 62.66 60.50 60.67 208,485,184 -2.40(-3.80%)
Mar 26, 2020 60.53 63.35 60.33 63.06 257,589,536 +2.94(+4.89%)
Mar 25, 2020 61.40 63.24 59.82 60.12 309,685,824 -0.24(-0.40%)
Mar 24, 2020 57.88 60.65 57.38 60.37 293,022,688 +5.42(+9.87%)
Mar 23, 2020 55.85 55.96 52.06 54.94 343,280,768 -1.19(-2.12%)
Mar 20, 2020 60.53 61.67 55.83 56.14 410,089,888 -3.81(-6.35%)
Mar 19, 2020 60.58 61.92 59.41 59.94 277,348,224 -0.41(-0.67%)
Mar 18, 2020 58.72 61.22 58.07 60.35 305,872,320 -1.57(-2.54%)
Mar 17, 2020 60.61 63.08 58.38 61.92 330,505,632 +1.92(+3.21%)
Mar 16, 2020 59.25 63.44 58.77 60.00 328,759,008 -8.07(-11.86%)
Mar 13, 2020 64.87 68.55 61.94 68.07 378,481,504 +8.92(+15.09%)
Mar 12, 2020 62.67 66.12 59.15 59.15 426,459,744 -8.30(-12.31%)
Mar 11, 2020 67.93 68.87 66.57 67.45 261,365,952 -2.43(-3.47%)
Mar 10, 2020 67.87 70.14 65.96 69.87 291,003,264 +4.69(+7.20%)
Mar 09, 2020 64.59 68.10 64.40 65.18 291,737,088 -5.60(-7.91%)
Mar 06, 2020 69.06 71.22 68.87 70.78 230,904,640 -0.95(-1.33%)
Mar 05, 2020 72.37 73.35 71.36 71.73 191,001,760 -2.40(-3.24%)
Mar 04, 2020 72.59 74.30 71.78 74.14 223,236,144 +3.29(+4.64%)
Mar 03, 2020 74.36 74.44 69.99 70.85 325,415,616 -2.32(-3.18%)
Mar 02, 2020 69.13 73.82 68.01 73.17 347,779,232 +6.23(+9.31%)
Feb 28, 2020 63.00 68.18 62.78 66.94 435,808,096 +0.60(+0.91%)
Feb 27, 2020 68.84 70.04 66.84 66.34 326,019,328 -5.33(-7.43%)
Feb 26, 2020 70.17 72.95 70.16 71.66 202,193,360 +1.07(+1.51%)
Feb 25, 2020 73.70 74.08 70.07 70.60 235,093,120 -2.42(-3.31%)
Feb 24, 2020 72.79 74.49 70.83 73.02 225,959,408 -3.64(-4.75%)
Feb 21, 2020 78.02 78.47 76.04 76.66 132,416,872 -1.60(-2.05%)
Feb 20, 2020 79.01 79.50 77.92 78.26 102,315,480 -0.98(-1.24%)
Feb 19, 2020 78.36 79.48 78.36 79.25 95,756,872 +1.13(+1.45%)
Feb 18, 2020 77.23 78.30 77.04 78.12 155,750,880 -1.46(-1.83%)
Feb 14, 2020 79.52 79.83 79.06 79.57 81,788,240 +0.02(+0.02%)
Feb 13, 2020 79.39 79.89 79.18 79.55 96,479,216 -0.57(-0.71%)
Feb 12, 2020 78.72 80.13 78.72 80.13 115,313,392 +1.86(+2.37%)
Feb 11, 2020 79.24 79.32 78.05 78.27 96,170,440 -0.48(-0.60%)
Feb 10, 2020 76.94 78.74 76.86 78.74 111,381,832 +0.37(+0.47%)
Feb 07, 2020 78.94 79.19 77.87 78.37 120,143,984 -1.08(-1.36%)
Feb 06, 2020 78.80 79.45 78.24 79.45 107,359,120 +0.92(+1.17%)
Feb 05, 2020 79.04 79.34 77.92 78.53 121,415,664 +0.64(+0.82%)
Feb 04, 2020 77.03 78.09 76.62 77.90 139,463,952 +2.49(+3.30%)
Feb 03, 2020 74.34 76.59 73.83 75.41 177,845,312 -0.21(-0.27%)
Jan 31, 2020 78.40 78.83 75.32 75.61 204,243,648 -3.51(-4.43%)
Jan 30, 2020 78.31 79.18 77.87 79.12 129,460,416 -0.11(-0.14%)
Jan 29, 2020 79.26 80.09 78.51 79.24 221,242,128 +1.62(+2.09%)
Jan 28, 2020 76.37 77.79 76.27 77.61 164,660,896 +2.12(+2.81%)
Jan 27, 2020 75.75 76.17 74.48 75.49 165,254,960 -2.27(-2.92%)
Jan 24, 2020 78.24 78.99 77.57 77.76 149,955,360 -0.22(-0.29%)
Jan 23, 2020 77.67 78.07 77.11 77.99 106,719,568 +0.37(+0.48%)
Jan 22, 2020 77.83 78.17 77.52 77.61 103,940,392 +0.26(+0.34%)
Jan 21, 2020 77.49 77.94 77.20 77.35 113,238,744 -0.52(-0.66%)
Jan 17, 2020 77.27 77.87 76.95 77.87 141,031,136 +0.85(+1.11%)
Jan 16, 2020 76.61 77.13 76.24 77.01 111,121,704 +0.95(+1.25%)
Jan 15, 2020 76.19 77.08 75.62 76.06 124,499,200 -0.33(-0.43%)
Jan 14, 2020 77.37 77.58 76.26 76.39 165,734,688 -1.05(-1.35%)
Jan 13, 2020 76.13 77.46 76.01 77.43 124,366,496 +1.62(+2.14%)
Jan 10, 2020 75.88 76.39 75.31 75.81 144,154,736 +0.17(+0.23%)
Jan 09, 2020 75.06 75.84 74.81 75.64 174,076,368 +1.57(+2.12%)
Jan 08, 2020 72.60 74.38 72.60 74.07 135,196,032 +1.17(+1.61%)
Jan 07, 2020 73.25 73.51 72.67 72.90 111,508,416 -0.32(-0.43%)
Jan 06, 2020 71.77 73.28 71.52 73.21 121,147,728 +0.55(+0.76%)
Jan 03, 2020 72.59 73.43 72.44 72.66 149,953,312 -0.71(-0.97%)
Jan 02, 2020 72.37 73.44 72.12 73.38 138,640,368 +1.64(+2.28%)
Dec 31, 2019 70.90 71.75 70.73 71.74 103,346,128 +0.52(+0.73%)
Dec 30, 2019 70.72 71.50 69.68 71.22 147,476,448 +0.42(+0.59%)
Dec 27, 2019 71.12 71.82 70.39 70.80 149,785,904 -0.03(-0.04%)
Dec 26, 2019 69.58 70.84 69.55 70.83 95,294,480 +1.38(+1.98%)
Dec 24, 2019 69.55 69.60 69.12 69.45 49,609,628 +0.07(+0.09%)
Dec 23, 2019 68.53 69.44 68.49 69.38 100,877,240 +1.11(+1.63%)
Dec 20, 2019 68.95 69.05 68.05 68.27 282,571,904 -0.14(-0.21%)
Dec 19, 2019 68.28 68.69 68.15 68.41 100,664,040 +0.07(+0.10%)
Dec 18, 2019 68.36 68.87 68.19 68.34 118,736,368 -0.16(-0.24%)
Dec 17, 2019 68.30 68.84 68.11 68.50 116,827,904 +0.13(+0.20%)
Dec 16, 2019 67.67 68.60 67.67 68.37 131,177,360 +1.15(+1.71%)
Dec 13, 2019 66.32 67.26 66.19 67.22 136,850,656 +0.90(+1.36%)
Dec 12, 2019 65.42 66.59 65.31 66.32 140,534,432 +0.17(+0.25%)
Dec 11, 2019 65.67 66.23 65.59 66.15 80,594,120 +0.56(+0.85%)
Dec 10, 2019 65.62 65.98 64.95 65.59 92,529,688 +0.38(+0.58%)
Dec 09, 2019 65.96 66.16 64.72 65.21 131,029,256 -0.93(-1.40%)
Dec 06, 2019 65.35 66.21 65.30 66.13 108,666,608 +1.25(+1.93%)
Dec 05, 2019 64.44 64.96 64.19 64.88 76,160,272 +0.94(+1.47%)
Dec 04, 2019 63.78 64.33 63.68 63.94 68,755,784 +0.56(+0.88%)
Dec 03, 2019 63.11 63.40 62.61 63.38 120,075,312 -1.15(-1.78%)
Dec 02, 2019 65.29 65.53 64.36 64.53 96,696,808 -0.75(-1.16%)
Nov 29, 2019 65.13 65.47 64.96 65.29 47,704,604 -0.14(-0.22%)
Nov 27, 2019 64.88 65.47 64.82 65.43 67,073,304 +0.71(+1.09%)
Nov 26, 2019 65.21 65.27 64.13 64.73 107,665,000 -0.35(-0.53%)
Nov 25, 2019 64.18 65.09 64.13 65.07 85,981,144 +1.12(+1.75%)
Nov 22, 2019 64.15 64.30 63.72 63.95 66,848,584 -0.06(-0.09%)
Nov 21, 2019 64.42 64.50 63.81 64.01 124,128,216 -0.29(-0.45%)
Nov 20, 2019 64.87 65.00 63.62 64.30 108,719,296 -0.76(-1.16%)
Nov 19, 2019 65.45 65.47 64.84 65.06 77,943,288 -0.20(-0.30%)
Nov 18, 2019 64.94 65.33 64.55 65.25 88,726,656 +0.33(+0.50%)
Nov 15, 2019 64.42 64.93 64.25 64.93 102,715,760 +0.76(+1.19%)
Nov 14, 2019 64.43 64.71 64.03 64.16 91,289,264 -0.45(-0.69%)
Nov 13, 2019 63.79 64.69 63.78 64.61 105,557,808 +0.65(+1.02%)
Nov 12, 2019 63.90 64.20 63.74 63.96 89,341,048 -0.10(-0.15%)
Nov 11, 2019 63.10 64.12 63.10 64.06 83,749,480 +0.50(+0.79%)
Nov 08, 2019 63.20 63.63 62.75 63.55 71,716,344 +0.17(+0.27%)
Nov 07, 2019 63.21 63.60 63.06 63.38 97,034,576 +0.72(+1.15%)
Nov 06, 2019 62.54 62.72 62.20 62.66 77,792,888 +0.12(+0.19%)
Nov 05, 2019 62.61 62.89 62.43 62.54 81,879,456 -0.18(-0.29%)
Nov 04, 2019 62.68 62.80 62.20 62.72 105,595,168 +0.41(+0.66%)
Nov 01, 2019 60.78 62.34 60.69 62.31 155,114,688 +1.72(+2.84%)
Oct 31, 2019 60.22 60.69 57.79 60.59 142,771,440 +1.34(+2.26%)
Oct 30, 2019 59.62 59.75 58.75 59.25 127,470,600 -0.01(-0.01%)
Oct 29, 2019 60.64 60.83 59.08 59.26 146,514,352 -1.40(-2.31%)
Oct 28, 2019 60.26 60.71 60.09 60.66 99,056,872 +0.60(+1.00%)
Oct 25, 2019 59.23 60.10 59.16 60.06 75,416,488 +0.73(+1.23%)
Oct 24, 2019 59.56 59.63 58.90 59.33 73,463,992 +0.10(+0.16%)
Oct 23, 2019 58.79 59.25 58.75 59.23 81,705,040 +0.78(+1.34%)
Oct 22, 2019 58.74 58.99 58.36 58.45 93,010,280 -0.13(-0.23%)
Oct 21, 2019 57.85 58.70 57.80 58.58 91,770,208 +1.00(+1.73%)
Oct 18, 2019 57.14 57.87 57.07 57.58 100,082,488 +0.28(+0.48%)
Oct 17, 2019 57.26 57.52 56.88 57.31 70,886,912 +0.22(+0.39%)
Oct 16, 2019 56.84 57.30 56.80 57.09 79,107,848 -0.29(-0.50%)
Oct 15, 2019 57.58 57.88 57.21 57.37 94,466,888 -0.08(-0.14%)
Oct 14, 2019 57.21 58.00 57.16 57.45 100,139,896 -0.08(-0.14%)
Oct 11, 2019 56.74 57.88 56.58 57.53 172,394,736 +1.49(+2.66%)
Oct 10, 2019 55.52 56.13 55.36 56.04 118,742,912 +0.75(+1.35%)
Oct 09, 2019 55.30 55.48 54.96 55.30 77,836,520 +0.64(+1.17%)
Oct 08, 2019 55.00 55.55 54.64 54.66 120,133,432 -0.65(-1.17%)
Oct 07, 2019 55.11 56.00 55.01 55.30 126,770,240 +0.01(+0.02%)
Oct 04, 2019 54.96 55.41 54.53 55.29 142,691,984 +1.61(+3.01%)
Oct 03, 2019 53.20 53.82 52.40 53.68 124,543,872 +0.35(+0.65%)
Oct 02, 2019 54.33 54.46 53.08 53.33 146,755,840 -1.37(-2.51%)
Oct 01, 2019 54.82 55.59 54.61 54.70 148,536,240 +0.15(+0.28%)
Sep 30, 2019 53.78 54.70 53.78 54.55 108,014,168 +1.25(+2.35%)
Sep 27, 2019 53.72 53.82 52.92 53.30 104,122,808 -0.26(-0.49%)
Sep 26, 2019 53.59 53.81 53.30 53.56 78,344,056 -0.25(-0.46%)
Sep 25, 2019 53.23 53.95 52.89 53.81 92,251,080 +0.66(+1.24%)
Sep 24, 2019 53.84 54.19 52.90 53.15 129,006,792 -0.13(-0.24%)
Sep 23, 2019 53.33 53.55 53.01 53.27 79,676,704 +0.24(+0.45%)
Sep 20, 2019 53.92 54.21 52.97 53.03 238,030,048 -0.79(-1.46%)
Sep 19, 2019 54.08 54.50 53.68 53.82 91,040,160 -0.44(-0.81%)
Sep 18, 2019 53.84 54.28 53.45 54.26 105,235,336 +0.50(+0.94%)
Sep 17, 2019 53.58 53.79 53.37 53.76 75,461,296 +0.19(+0.36%)
Sep 16, 2019 53.03 53.62 52.99 53.56 86,822,840 +0.28(+0.53%)
Sep 13, 2019 53.59 53.78 52.86 53.28 163,251,568 -1.06(-1.95%)
Sep 12, 2019 54.75 55.15 54.28 54.34 132,226,816 -0.12(-0.22%)
Sep 11, 2019 53.12 54.49 53.03 54.46 180,888,784 +1.68(+3.18%)
Sep 10, 2019 52.09 52.80 51.57 52.78 130,389,832 +0.62(+1.18%)
Sep 09, 2019 52.33 52.72 51.41 52.17 112,089,048 +0.22(+0.43%)
Sep 06, 2019 52.14 52.23 51.76 51.94 79,493,344 -0.00(-0.01%)
Sep 05, 2019 51.64 52.12 51.52 51.95 98,241,000 +1.07(+2.10%)
Sep 04, 2019 50.76 51.02 50.50 50.88 78,874,136 +0.78(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.