General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 115.72 116.02 113.75 114.24 9,373,814 +0.15(+0.13%)
Aug 29, 2013 114.34 115.03 114.02 114.09 4,319,911 -0.45(-0.39%)
Aug 28, 2013 114.34 115.52 114.34 114.54 5,840,975 +0.10(+0.09%)
Aug 27, 2013 115.33 115.47 114.09 114.44 10,401,417 -2.12(-1.82%)
Aug 26, 2013 117.20 117.45 116.31 116.56 5,226,869 -0.84(-0.71%)
Aug 23, 2013 117.65 117.75 116.71 117.40 4,191,096 +0.00(+0.00%)
Aug 22, 2013 116.81 117.50 116.56 117.40 6,260,340 +0.84(+0.72%)
Aug 21, 2013 117.10 117.45 116.31 116.56 6,419,303 -0.54(-0.46%)
Aug 20, 2013 117.35 117.75 116.66 117.10 6,165,362 -0.64(-0.55%)
Aug 19, 2013 117.99 118.29 117.30 117.75 6,495,704 -0.49(-0.42%)
Aug 16, 2013 117.89 118.73 117.80 118.24 7,356,138 -0.25(-0.21%)
Aug 15, 2013 118.34 119.77 118.09 118.49 8,069,293 -0.35(-0.29%)
Aug 14, 2013 119.47 119.92 118.73 118.83 5,645,947 -0.64(-0.54%)
Aug 13, 2013 119.97 119.97 118.98 119.47 5,763,961 -0.34(-0.29%)
Aug 12, 2013 119.18 119.97 118.78 119.82 5,533,420 +0.10(+0.08%)
Aug 09, 2013 120.17 120.66 119.52 119.72 4,206,647 -0.39(-0.33%)
Aug 08, 2013 120.81 121.15 119.57 120.11 4,513,066 -0.05(-0.04%)
Aug 07, 2013 119.52 120.17 118.91 120.17 5,659,758 +0.15(+0.12%)
Aug 06, 2013 120.91 120.95 119.72 120.02 4,467,328 -1.04(-0.86%)
Aug 05, 2013 121.30 121.45 120.91 121.05 3,640,236 -0.89(-0.73%)
Aug 02, 2013 121.05 121.94 120.46 121.94 5,209,984 +0.39(+0.32%)
Aug 01, 2013 121.45 122.77 121.05 121.55 6,476,671 +1.23(+1.03%)
Jul 31, 2013 121.30 121.89 120.26 120.31 7,890,523 -0.54(-0.45%)
Jul 30, 2013 121.30 121.65 120.46 120.86 6,320,022 -0.05(-0.04%)
Jul 29, 2013 121.10 121.45 120.76 120.91 5,183,094 -0.79(-0.65%)
Jul 26, 2013 121.69 121.75 120.95 121.69 6,304,350 -0.20(-0.16%)
Jul 25, 2013 121.50 121.89 121.05 121.89 6,066,979 +0.35(+0.28%)
Jul 24, 2013 122.39 122.63 121.25 121.55 5,567,212 -0.44(-0.36%)
Jul 23, 2013 122.78 122.83 121.60 121.99 6,594,378 -0.74(-0.60%)
Jul 22, 2013 122.24 123.03 122.09 122.73 8,416,094 +0.69(+0.57%)
Jul 19, 2013 116.66 123.18 118.98 122.04 21,007,198 +5.38(+4.61%)
Jul 18, 2013 116.51 118.19 116.31 116.66 8,388,458 +0.54(+0.47%)
Jul 17, 2013 116.22 116.56 115.67 116.12 5,440,392 +0.44(+0.38%)
Jul 16, 2013 116.81 116.86 115.23 115.67 7,736,315 -0.99(-0.85%)
Jul 15, 2013 117.15 117.20 116.29 116.66 7,262,904 -0.64(-0.55%)
Jul 12, 2013 118.44 118.49 116.46 117.30 6,738,334 -0.89(-0.75%)
Jul 11, 2013 118.04 118.29 116.66 118.19 6,607,023 +1.97(+1.70%)
Jul 10, 2013 117.10 117.15 115.33 116.22 5,769,259 -0.39(-0.34%)
Jul 09, 2013 116.12 117.50 116.07 116.61 6,387,178 +1.48(+1.29%)
Jul 08, 2013 115.33 116.17 114.88 115.13 7,196,835 +0.40(+0.34%)
Jul 05, 2013 114.39 114.73 113.30 114.73 4,596,251 +1.63(+1.44%)
Jul 03, 2013 112.71 113.45 112.36 113.11 4,344,916 +0.05(+0.04%)
Jul 02, 2013 114.88 115.23 112.96 113.06 9,643,380 -2.17(-1.88%)
Jul 01, 2013 114.59 116.71 114.49 115.23 7,248,350 +0.74(+0.65%)
Jun 28, 2013 115.13 115.72 114.36 114.49 9,309,649 -0.64(-0.56%)
Jun 27, 2013 115.57 115.92 114.83 115.13 6,252,453 +0.34(+0.30%)
Jun 26, 2013 115.67 115.72 113.65 114.78 6,592,068 +0.69(+0.61%)
Jun 25, 2013 114.39 114.78 113.23 114.09 7,409,202 +0.89(+0.78%)
Jun 24, 2013 114.14 114.29 112.36 113.20 9,879,362 -2.12(-1.84%)
Jun 21, 2013 116.41 116.71 114.56 115.33 13,172,714 +0.54(+0.47%)
Jun 20, 2013 116.66 116.94 114.54 114.78 12,711,774 -2.66(-2.27%)
Jun 19, 2013 118.53 119.26 117.45 117.45 9,408,670 -1.72(-1.44%)
Jun 18, 2013 116.72 119.75 116.42 119.16 14,857,068 +2.74(+2.36%)
Jun 17, 2013 116.32 116.81 115.83 116.42 8,019,664 +1.23(+1.06%)
Jun 14, 2013 115.98 116.32 114.90 115.20 5,686,681 -0.78(-0.68%)
Jun 13, 2013 114.85 116.49 114.31 115.98 7,131,991 +0.88(+0.77%)
Jun 12, 2013 116.08 116.22 114.71 115.10 6,909,605 -0.39(-0.34%)
Jun 11, 2013 115.05 116.03 115.00 115.49 7,387,648 -0.98(-0.84%)
Jun 10, 2013 116.96 117.16 115.78 116.47 8,499,075 -0.39(-0.34%)
Jun 07, 2013 115.29 117.30 114.95 116.86 10,013,349 +2.35(+2.05%)
Jun 06, 2013 113.87 114.55 113.14 114.51 8,708,910 +0.29(+0.26%)
Jun 05, 2013 115.34 115.49 113.68 114.22 9,137,980 -1.67(-1.44%)
Jun 04, 2013 115.54 116.37 114.66 115.88 7,901,756 +0.10(+0.08%)
Jun 03, 2013 114.46 116.47 114.22 115.78 9,234,672 +1.57(+1.37%)
May 31, 2013 115.54 116.52 114.18 114.22 10,058,541 -1.37(-1.19%)
May 30, 2013 115.49 116.37 115.10 115.59 5,991,872 -0.20(-0.17%)
May 29, 2013 114.71 116.08 114.61 115.78 8,010,934 +0.20(+0.17%)
May 28, 2013 116.42 116.74 115.47 115.59 9,662,254 +0.34(+0.30%)
May 24, 2013 115.10 115.93 115.05 115.25 8,374,727 -0.64(-0.55%)
May 23, 2013 115.20 116.32 114.85 115.88 9,061,890 -0.98(-0.84%)
May 22, 2013 116.47 118.18 116.32 116.86 13,989,126 +0.98(+0.85%)
May 21, 2013 115.54 116.49 115.54 115.88 6,897,533 +0.44(+0.38%)
May 20, 2013 114.90 115.49 114.73 115.44 6,714,169 +0.54(+0.47%)
May 17, 2013 113.97 115.00 113.63 114.90 8,379,520 +0.93(+0.82%)
May 16, 2013 113.14 114.36 113.14 113.97 6,742,466 +0.15(+0.13%)
May 15, 2013 112.85 113.87 112.21 113.83 8,198,252 +1.91(+1.71%)
May 13, 2013 111.96 112.06 110.79 111.92 6,183,677 -0.24(-0.22%)
May 10, 2013 111.52 112.21 110.64 112.16 7,170,110 +0.59(+0.53%)
May 09, 2013 112.60 113.14 111.13 111.57 6,119,911 -1.13(-1.00%)
May 08, 2013 111.08 112.75 110.79 112.70 8,160,723 +1.62(+1.46%)
May 07, 2013 111.13 111.62 110.79 111.08 5,633,718 +0.49(+0.44%)
May 06, 2013 110.50 110.89 109.32 110.59 5,831,965 +0.05(+0.04%)
May 03, 2013 110.54 111.13 109.32 110.54 9,296,380 +1.22(+1.12%)
May 02, 2013 108.98 109.32 108.49 109.32 5,645,679 +0.83(+0.77%)
May 01, 2013 108.24 109.47 108.24 108.49 8,003,900 -0.69(-0.63%)
Apr 30, 2013 109.17 109.61 108.78 109.17 6,957,490 +0.10(+0.09%)
Apr 29, 2013 109.27 109.32 107.75 109.07 7,458,078 +0.29(+0.27%)
Apr 26, 2013 107.65 109.71 107.51 108.78 9,602,853 +1.27(+1.18%)
Apr 25, 2013 108.78 108.88 107.31 107.51 8,466,180 -0.05(-0.05%)
Apr 24, 2013 106.23 107.90 106.04 107.56 10,514,156 +2.25(+2.14%)
Apr 23, 2013 105.55 106.23 104.62 105.30 13,373,234 +0.73(+0.70%)
Apr 22, 2013 106.14 106.19 103.39 104.57 17,926,266 -1.96(-1.84%)
Apr 19, 2013 107.46 107.90 105.84 106.53 22,220,520 -4.51(-4.06%)
Apr 18, 2013 111.47 111.89 110.54 111.03 8,404,540 -0.44(-0.40%)
Apr 17, 2013 112.45 112.80 110.94 111.47 8,712,897 -1.66(-1.47%)
Apr 16, 2013 112.99 113.14 112.16 113.14 7,350,586 +1.42(+1.27%)
Apr 15, 2013 114.02 114.12 111.72 111.72 9,485,265 -3.18(-2.77%)
Apr 12, 2013 115.05 115.54 114.27 114.90 5,560,711 -0.64(-0.55%)
Apr 11, 2013 115.34 116.18 114.76 115.54 5,529,886 +0.05(+0.04%)
Apr 10, 2013 113.14 115.83 112.94 115.49 8,120,683 +2.55(+2.26%)
Apr 09, 2013 113.87 113.87 112.16 112.94 6,456,866 -0.29(-0.26%)
Apr 08, 2013 112.80 113.24 111.82 113.24 6,221,277 +0.93(+0.83%)
Apr 05, 2013 111.67 112.36 111.47 112.31 6,412,589 -0.73(-0.65%)
Apr 04, 2013 112.70 113.29 112.45 113.04 6,221,524 +0.39(+0.35%)
Apr 03, 2013 114.51 114.61 112.26 112.65 10,734,489 -1.66(-1.46%)
Apr 02, 2013 113.48 114.46 113.19 114.31 5,957,767 +1.27(+1.13%)
Apr 01, 2013 112.80 113.14 112.50 113.04 5,607,598 -0.20(-0.17%)
Mar 28, 2013 113.33 113.61 112.60 113.24 6,360,688 +0.10(+0.09%)
Mar 27, 2013 112.75 113.33 111.92 113.14 5,613,233 -0.10(-0.09%)
Mar 26, 2013 113.97 114.12 112.70 113.24 6,605,692 -0.59(-0.52%)
Mar 25, 2013 114.85 115.00 112.89 113.83 8,510,447 -0.64(-0.56%)
Mar 22, 2013 114.22 114.61 114.02 114.46 6,248,927 +0.39(+0.34%)
Mar 21, 2013 114.71 115.59 114.07 114.07 7,869,180 -0.83(-0.72%)
Mar 20, 2013 116.22 116.57 114.27 114.90 8,009,201 +0.69(+0.60%)
Mar 19, 2013 114.12 114.41 113.48 114.22 7,380,616 +0.34(+0.30%)
Mar 18, 2013 113.48 114.36 113.29 113.87 6,880,624 -0.93(-0.81%)
Mar 15, 2013 114.81 116.18 114.41 114.81 12,018,053 -1.22(-1.05%)
Mar 14, 2013 115.34 116.37 115.15 116.03 7,071,671 +0.98(+0.85%)
Mar 13, 2013 114.81 115.20 114.61 115.05 4,931,461 +0.39(+0.34%)
Mar 12, 2013 115.54 115.59 114.27 114.66 7,471,978 -1.03(-0.89%)
Mar 11, 2013 116.03 116.32 114.85 115.69 7,135,263 -0.73(-0.63%)
Mar 08, 2013 116.86 117.06 115.98 116.42 5,912,637 +0.44(+0.38%)
Mar 07, 2013 116.08 116.72 115.93 115.98 4,687,128 +0.05(+0.04%)
Mar 06, 2013 116.76 116.76 115.93 115.93 6,439,423 +0.39(+0.34%)
Mar 05, 2013 114.90 116.13 114.81 115.54 7,295,233 +1.57(+1.37%)
Mar 04, 2013 113.38 114.02 112.80 113.97 5,195,368 +0.39(+0.35%)
Mar 01, 2013 112.75 114.31 112.65 113.58 8,417,921 -0.15(-0.13%)
Feb 28, 2013 114.34 114.56 113.63 113.73 8,096,383 -0.73(-0.64%)
Feb 27, 2013 112.75 114.61 112.65 114.46 6,058,975 +1.57(+1.39%)
Feb 26, 2013 112.50 113.38 112.21 112.89 8,435,560 +1.18(+1.05%)
Feb 25, 2013 115.10 115.25 111.72 111.72 10,538,793 -2.84(-2.48%)
Feb 22, 2013 114.36 114.84 113.78 114.56 5,685,238 +0.64(+0.56%)
Feb 21, 2013 113.53 114.36 113.24 113.92 9,745,857 +0.20(+0.17%)
Feb 20, 2013 115.19 115.38 113.44 113.73 7,841,138 -1.65(-1.43%)
Feb 19, 2013 113.78 115.38 113.73 115.38 8,484,633 +2.23(+1.98%)
Feb 15, 2013 114.07 114.41 112.85 113.14 8,087,857 -0.58(-0.51%)
Feb 14, 2013 112.95 114.12 112.27 113.73 11,114,787 +0.10(+0.09%)
Feb 13, 2013 112.27 114.07 111.93 113.63 17,483,314 +3.94(+3.59%)
Feb 12, 2013 109.21 110.03 109.21 109.69 7,033,018 +0.63(+0.58%)
Feb 11, 2013 109.26 109.36 108.58 109.06 4,063,069 -0.24(-0.22%)
Feb 08, 2013 109.31 109.60 109.06 109.31 5,028,434 +0.10(+0.09%)
Feb 07, 2013 109.31 109.36 108.19 109.21 7,889,136 +0.19(+0.18%)
Feb 06, 2013 109.16 109.31 108.38 109.02 8,848,337 +0.63(+0.58%)
Feb 04, 2013 108.87 109.26 108.24 108.38 7,376,726 -1.51(-1.37%)
Feb 01, 2013 108.97 109.99 108.43 109.89 9,025,233 +1.65(+1.53%)
Jan 31, 2013 107.90 108.82 107.75 108.24 7,087,944 +0.24(+0.23%)
Jan 30, 2013 109.40 109.55 108.00 108.00 7,453,084 -1.31(-1.20%)
Jan 29, 2013 109.26 109.69 108.82 109.31 7,029,185 +0.00(+0.00%)
Jan 28, 2013 109.02 109.50 108.14 109.31 10,201,476 +1.02(+0.94%)
Jan 25, 2013 108.24 108.38 107.41 108.29 8,628,911 +1.17(+1.09%)
Jan 24, 2013 106.68 107.80 106.63 107.12 9,672,700 +0.53(+0.50%)
Jan 23, 2013 106.78 107.02 105.66 106.59 9,715,777 -0.34(-0.32%)
Jan 22, 2013 107.75 107.85 106.39 106.93 11,342,865 -0.15(-0.14%)
Jan 18, 2013 106.59 107.80 104.89 107.07 23,280,010 +3.59(+3.47%)
Jan 17, 2013 103.09 104.64 102.60 103.48 13,136,771 +0.88(+0.85%)
Jan 16, 2013 102.75 102.99 102.31 102.60 8,013,910 -0.39(-0.38%)
Jan 15, 2013 102.21 103.04 102.07 102.99 5,464,446 +0.39(+0.38%)
Jan 14, 2013 102.89 103.19 102.36 102.60 6,521,773 -0.05(-0.05%)
Jan 11, 2013 103.09 103.19 102.12 102.65 8,608,900 -0.19(-0.19%)
Jan 10, 2013 102.21 103.14 101.80 102.84 6,861,919 +1.07(+1.05%)
Jan 09, 2013 102.21 102.36 101.68 101.78 5,874,962 +0.24(+0.24%)
Jan 08, 2013 102.50 102.60 100.47 101.53 8,243,565 -1.12(-1.09%)
Jan 07, 2013 102.80 103.09 101.83 102.65 6,740,697 -0.34(-0.33%)
Jan 04, 2013 103.04 103.28 102.60 102.99 6,134,671 +0.49(+0.47%)
Jan 03, 2013 104.35 104.40 102.26 102.50 9,983,217 -1.17(-1.12%)
Jan 02, 2013 103.50 103.67 102.99 103.67 9,484,731 +1.70(+1.67%)
Dec 31, 2012 98.57 102.02 98.42 101.97 12,025,590 +2.67(+2.69%)
Dec 28, 2012 99.35 100.61 99.25 99.30 6,670,012 -1.21(-1.21%)
Dec 27, 2012 101.05 101.39 99.20 100.51 7,889,417 -0.39(-0.39%)
Dec 26, 2012 101.10 101.73 100.61 100.90 5,878,285 -0.24(-0.24%)
Dec 24, 2012 101.00 101.83 100.81 101.14 3,108,557 -0.29(-0.29%)
Dec 21, 2012 101.24 101.97 99.88 101.44 16,643,726 -0.83(-0.81%)
Dec 20, 2012 101.58 103.19 101.39 102.26 10,423,666 +1.12(+1.10%)
Dec 19, 2012 104.18 104.27 100.95 101.14 19,172,280 -3.27(-3.13%)
Dec 18, 2012 105.19 105.48 103.07 104.42 16,801,848 -1.16(-1.09%)
Dec 17, 2012 104.42 105.67 104.42 105.57 10,071,136 +1.49(+1.43%)
Dec 14, 2012 104.03 104.75 103.74 104.08 9,874,392 +0.00(+0.00%)
Dec 13, 2012 104.66 105.53 103.74 104.08 7,055,491 -0.77(-0.74%)
Dec 12, 2012 104.03 105.67 103.84 104.85 8,810,229 +1.30(+1.26%)
Dec 11, 2012 103.41 104.71 102.83 103.55 9,506,834 +0.58(+0.56%)
Dec 10, 2012 103.17 103.50 102.83 102.97 5,733,999 -0.34(-0.33%)
Dec 07, 2012 103.22 103.41 102.25 103.31 6,970,704 +0.43(+0.42%)
Dec 06, 2012 102.06 102.97 101.48 102.88 6,786,544 +0.67(+0.66%)
Dec 05, 2012 100.66 102.83 100.42 102.20 9,625,200 +1.78(+1.77%)
Dec 04, 2012 100.47 101.14 99.70 100.42 7,647,617 -1.30(-1.28%)
Nov 30, 2012 101.77 102.35 101.29 101.72 7,864,806 +0.00(+0.00%)
Nov 29, 2012 102.25 102.83 100.86 101.72 5,739,923 -0.05(-0.05%)
Nov 28, 2012 99.89 101.82 98.69 101.77 7,225,209 +1.30(+1.29%)
Nov 27, 2012 101.29 102.06 100.37 100.47 6,854,995 -0.91(-0.90%)
Nov 26, 2012 100.52 101.43 100.47 101.39 9,917,040 +0.10(+0.09%)
Nov 23, 2012 100.18 101.29 99.80 101.29 7,365,085 +1.73(+1.74%)
Nov 21, 2012 99.65 99.84 99.03 99.56 8,520,863 +0.29(+0.29%)
Nov 20, 2012 99.51 99.60 98.06 99.27 5,576,476 -0.19(-0.19%)
Nov 19, 2012 98.26 99.75 98.16 99.46 7,949,110 +2.46(+2.53%)
Nov 16, 2012 96.76 97.20 95.66 97.00 9,408,881 +0.43(+0.45%)
Nov 15, 2012 95.80 97.39 95.80 96.57 10,752,564 +0.24(+0.25%)
Nov 14, 2012 99.80 99.89 96.04 96.33 13,593,283 -3.23(-3.24%)
Nov 13, 2012 99.17 100.86 99.03 99.56 8,514,282 -1.01(-1.01%)
Nov 12, 2012 101.29 101.77 100.52 100.57 4,531,732 -0.53(-0.52%)
Nov 09, 2012 99.94 102.54 99.65 101.10 8,372,791 +0.53(+0.53%)
Nov 08, 2012 101.87 102.01 100.52 100.57 8,466,111 -1.16(-1.14%)
Nov 07, 2012 102.83 103.60 101.43 101.72 9,395,076 -2.22(-2.13%)
Nov 06, 2012 103.55 104.83 103.26 103.94 6,799,402 +0.87(+0.84%)
Nov 05, 2012 102.06 103.36 102.06 103.07 6,212,185 +0.48(+0.47%)
Nov 02, 2012 103.65 104.37 102.35 102.59 9,862,667 -0.14(-0.14%)
Nov 01, 2012 101.24 102.97 101.19 102.73 9,603,259 +1.35(+1.33%)
Oct 31, 2012 102.35 102.64 100.95 101.39 8,138,267 -0.24(-0.24%)
Oct 26, 2012 102.01 101.63 101.63 101.63 8,896,197 -0.72(-0.71%)
Oct 25, 2012 103.50 103.84 101.24 102.35 9,507,297 +0.00(+0.00%)
Oct 24, 2012 103.17 103.31 102.25 102.35 8,785,693 -0.10(-0.09%)
Oct 23, 2012 102.78 103.02 102.06 102.44 11,694,074 -3.61(-3.40%)
Oct 19, 2012 108.37 108.46 105.28 106.06 22,409,504 -3.75(-3.42%)
Oct 18, 2012 109.81 111.11 109.81 109.81 8,939,948 -0.48(-0.44%)
Oct 17, 2012 109.62 110.34 109.38 110.29 5,872,478 +1.30(+1.19%)
Oct 16, 2012 109.71 110.15 108.66 108.99 7,408,906 +0.00(+0.00%)
Oct 15, 2012 108.51 109.28 108.27 108.99 6,144,195 +0.77(+0.71%)
Oct 12, 2012 108.70 109.33 107.89 108.22 6,846,050 -0.14(-0.13%)
Oct 11, 2012 108.75 109.33 108.22 108.37 5,009,271 +0.39(+0.36%)
Oct 10, 2012 108.85 109.47 107.89 107.98 6,801,447 -0.92(-0.84%)
Oct 09, 2012 110.44 110.58 108.80 108.90 8,137,623 -1.44(-1.31%)
Oct 08, 2012 110.10 110.68 110.00 110.34 5,026,933 -0.96(-0.87%)
Oct 05, 2012 110.92 111.59 110.72 111.30 7,958,287 +0.82(+0.74%)
Oct 04, 2012 110.48 110.97 109.62 110.48 8,380,494 +0.19(+0.17%)
Oct 03, 2012 110.05 110.63 109.38 110.29 6,829,932 +0.58(+0.53%)
Oct 02, 2012 110.39 110.68 109.33 109.71 9,242,119 -0.10(-0.09%)
Oct 01, 2012 109.40 110.68 109.33 109.81 8,839,495 +0.48(+0.44%)
Sep 28, 2012 109.62 110.53 108.88 109.33 14,735,153 -0.10(-0.09%)
Sep 27, 2012 107.07 110.05 106.54 109.42 13,956,177 +3.03(+2.85%)
Sep 26, 2012 106.68 107.11 106.25 106.39 8,542,223 -1.01(-0.94%)
Sep 25, 2012 107.79 109.11 107.36 107.40 9,763,133 -0.24(-0.22%)
Sep 24, 2012 107.84 108.08 107.36 107.64 7,643,245 -0.82(-0.75%)
Sep 21, 2012 108.56 109.23 108.13 108.46 13,829,743 +0.48(+0.45%)
Sep 20, 2012 106.83 108.17 106.49 107.98 9,072,567 +0.82(+0.76%)
Sep 19, 2012 106.54 107.45 106.30 107.16 8,469,161 +0.91(+0.85%)
Sep 18, 2012 105.06 106.25 104.92 106.25 8,127,691 +0.91(+0.86%)
Sep 17, 2012 104.77 105.35 104.63 105.35 16,594,597 -0.29(-0.27%)
Sep 14, 2012 106.06 106.88 105.01 105.63 20,968,710 +0.43(+0.41%)
Sep 13, 2012 104.01 106.25 103.91 105.20 23,382,308 +0.62(+0.59%)
Sep 12, 2012 103.53 104.77 103.48 104.58 9,001,444 +1.43(+1.39%)
Sep 11, 2012 102.67 103.63 102.24 103.15 7,031,269 +0.53(+0.51%)
Sep 10, 2012 102.62 103.44 102.39 102.62 7,047,807 -0.53(-0.51%)
Sep 07, 2012 101.86 103.15 101.76 103.15 7,614,919 +1.34(+1.31%)
Sep 06, 2012 99.71 101.86 99.61 101.81 11,128,221 +3.15(+3.20%)
Sep 05, 2012 98.18 99.23 97.99 98.66 6,914,063 +0.67(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.