Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 20.86 21.04 20.51 20.70 9,809,856 -0.34(-1.61%)
Aug 30, 2000 21.08 21.08 20.73 21.04 5,913,988 +0.00(+0.00%)
Aug 25, 2000 21.12 21.16 20.69 21.04 7,209,578 +0.00(+0.00%)
Aug 24, 2000 21.60 21.68 20.77 21.04 9,538,780 -0.56(-2.60%)
Aug 23, 2000 21.68 21.98 21.42 21.60 4,931,645 -0.08(-0.38%)
Aug 22, 2000 21.94 22.07 21.60 21.68 5,033,894 -0.17(-0.79%)
Aug 21, 2000 22.03 22.12 21.64 21.85 4,312,085 +0.00(+0.00%)
Aug 18, 2000 21.55 22.12 21.47 21.85 4,816,976 +0.21(+0.99%)
Aug 17, 2000 22.24 22.42 21.47 21.64 6,838,564 -0.78(-3.49%)
Aug 16, 2000 22.46 22.55 22.20 22.42 3,014,906 -0.04(-0.18%)
Aug 15, 2000 23.15 23.28 22.33 22.46 4,148,890 -0.60(-2.61%)
Aug 14, 2000 23.15 23.15 22.85 23.06 3,548,970 -0.09(-0.39%)
Aug 11, 2000 22.81 23.28 22.77 23.15 3,212,039 +0.44(+1.92%)
Aug 10, 2000 22.81 22.89 22.59 22.72 3,344,761 +0.08(+0.37%)
Aug 09, 2000 22.72 22.98 22.33 22.64 5,124,446 -0.56(-2.42%)
Aug 08, 2000 23.54 23.63 22.89 23.20 3,791,740 -0.13(-0.56%)
Aug 07, 2000 23.24 23.72 23.20 23.33 4,445,384 +0.21(+0.93%)
Aug 04, 2000 22.93 23.33 22.85 23.11 3,663,351 +0.09(+0.39%)
Aug 03, 2000 23.28 23.50 22.98 23.02 5,496,182 -0.13(-0.57%)
Aug 02, 2000 22.55 23.24 22.55 23.15 6,705,553 +0.57(+2.51%)
Aug 01, 2000 22.07 22.59 22.03 22.59 4,526,403 +0.64(+2.93%)
Jul 31, 2000 22.46 22.59 21.77 21.94 7,035,119 -0.21(-0.97%)
Jul 28, 2000 22.37 22.72 22.16 22.16 4,466,758 -0.13(-0.59%)
Jul 27, 2000 22.85 23.37 22.20 22.29 9,475,957 +0.35(+1.58%)
Jul 26, 2000 22.16 23.02 21.94 21.94 16,313,799 +0.26(+1.21%)
Jul 25, 2000 21.47 21.73 20.81 21.68 9,958,752 +0.73(+3.50%)
Jul 24, 2000 21.38 21.60 20.86 20.95 6,054,509 -0.44(-2.04%)
Jul 21, 2000 22.07 22.07 21.16 21.38 5,822,715 -0.56(-2.56%)
Jul 20, 2000 21.81 22.16 21.68 21.94 4,717,182 +0.21(+0.99%)
Jul 19, 2000 21.68 21.77 21.47 21.73 4,578,828 +0.05(+0.22%)
Jul 18, 2000 21.68 21.89 21.47 21.68 3,829,578 +0.00(+0.00%)
Jul 17, 2000 21.81 21.85 21.55 21.68 3,855,140 -0.05(-0.22%)
Jul 14, 2000 21.68 21.85 21.55 21.73 4,540,412 -0.08(-0.38%)
Jul 13, 2000 22.46 22.46 21.47 21.81 9,721,904 -0.35(-1.56%)
Jul 12, 2000 22.59 22.59 22.16 22.16 4,178,063 -0.39(-1.72%)
Jul 11, 2000 22.77 22.89 22.33 22.55 4,469,069 +0.21(+0.96%)
Jul 10, 2000 23.11 23.15 22.29 22.33 4,352,667 -0.17(-0.77%)
Jul 07, 2000 22.33 23.20 22.16 22.50 5,439,714 +0.21(+0.96%)
Jul 06, 2000 22.20 22.55 22.20 22.29 5,791,665 +0.26(+1.19%)
Jul 05, 2000 22.50 22.55 21.89 22.03 7,317,748 -0.48(-2.12%)
Jul 03, 2000 22.98 23.11 22.33 22.50 2,427,984 -0.30(-1.34%)
Jun 30, 2000 21.81 22.88 21.77 22.81 8,878,348 +1.17(+5.41%)
Jun 29, 2000 22.12 22.12 21.51 21.64 8,008,219 -0.67(-3.01%)
Jun 28, 2000 22.50 22.72 22.16 22.31 4,592,259 -0.33(-1.44%)
Jun 27, 2000 23.02 23.20 22.59 22.64 4,942,188 -0.52(-2.24%)
Jun 26, 2000 22.81 23.28 22.77 23.15 7,058,082 +0.57(+2.51%)
Jun 23, 2000 21.94 22.98 21.81 22.59 11,522,818 +0.82(+3.75%)
Jun 22, 2000 21.64 21.85 21.55 21.77 5,674,107 +0.09(+0.42%)
Jun 21, 2000 21.64 21.98 21.51 21.68 6,349,847 -0.13(-0.60%)
Jun 20, 2000 21.94 21.98 21.47 21.81 5,675,985 +0.00(+0.00%)
Jun 19, 2000 22.07 22.20 21.51 21.81 6,514,052 +0.13(+0.61%)
Jun 16, 2000 22.50 22.55 21.68 21.68 9,904,306 -0.56(-2.52%)
Jun 15, 2000 21.98 22.37 21.89 22.24 9,069,705 +0.26(+1.17%)
Jun 14, 2000 22.16 22.85 21.89 21.98 8,581,133 -0.44(-1.95%)
Jun 13, 2000 22.33 22.98 22.20 22.42 8,732,918 -0.17(-0.74%)
Jun 12, 2000 23.02 23.06 22.16 22.59 11,763,999 -1.95(-7.96%)
Jun 08, 2000 23.89 24.75 23.89 24.54 4,783,615 +0.39(+1.61%)
Jun 07, 2000 24.32 24.45 23.76 24.15 3,636,489 -0.17(-0.68%)
Jun 06, 2000 24.32 24.66 24.15 24.32 5,166,761 -0.26(-1.07%)
Jun 05, 2000 24.93 24.93 24.41 24.58 2,827,594 -0.08(-0.34%)
Jun 01, 2000 24.62 24.80 24.41 24.66 4,302,408 -0.13(-0.53%)
May 31, 2000 24.93 25.32 24.45 24.80 5,604,497 -0.52(-2.05%)
May 30, 2000 25.62 25.66 24.89 25.32 6,080,360 -0.82(-3.15%)
May 26, 2000 25.79 26.27 25.75 26.14 4,521,349 +0.30(+1.18%)
May 25, 2000 26.31 26.70 25.70 25.83 4,986,958 -1.00(-3.72%)
May 24, 2000 27.09 27.66 26.40 26.83 7,377,538 -0.26(-0.97%)
May 23, 2000 26.58 27.18 26.14 27.09 3,981,796 +0.18(+0.67%)
May 22, 2000 26.23 27.09 26.18 26.91 4,542,001 +0.73(+2.80%)
May 19, 2000 26.18 26.83 26.06 26.18 4,311,362 -0.56(-2.10%)
May 18, 2000 26.87 27.05 26.70 26.74 2,792,644 -0.30(-1.13%)
May 17, 2000 26.79 27.22 26.53 27.05 2,914,246 -0.09(-0.33%)
May 16, 2000 26.87 27.18 26.62 27.14 3,976,453 +0.69(+2.62%)
May 15, 2000 25.92 26.70 25.88 26.44 4,101,665 +0.44(+1.68%)
May 12, 2000 26.49 26.49 25.79 26.01 3,481,238 -0.44(-1.65%)
May 11, 2000 26.66 26.87 26.40 26.44 4,600,058 -0.30(-1.11%)
May 10, 2000 25.75 26.87 25.70 26.74 8,658,686 +1.12(+4.38%)
May 09, 2000 25.10 25.75 25.06 25.62 4,571,896 +0.82(+3.32%)
May 08, 2000 24.75 25.02 24.37 24.80 4,499,541 +0.08(+0.34%)
May 05, 2000 24.58 25.06 24.23 24.71 7,174,917 -0.04(-0.17%)
May 04, 2000 25.36 25.41 24.62 24.75 9,409,524 -1.08(-4.18%)
May 03, 2000 26.49 26.79 25.66 25.83 7,573,082 -1.30(-4.80%)
May 02, 2000 26.58 27.43 26.53 27.14 4,520,049 +0.22(+0.82%)
May 01, 2000 26.31 27.22 26.31 26.91 4,461,270 +0.56(+2.13%)
Apr 28, 2000 26.70 26.83 26.01 26.35 4,240,886 -0.52(-1.93%)
Apr 27, 2000 26.40 27.09 26.35 26.87 4,194,816 -0.04(-0.15%)
Apr 26, 2000 26.58 27.27 26.58 26.91 5,024,796 +0.08(+0.31%)
Apr 25, 2000 26.96 27.31 26.44 26.83 5,740,829 -0.17(-0.64%)
Apr 24, 2000 24.41 27.00 24.32 27.00 13,866,606 +2.21(+8.91%)
Apr 20, 2000 23.54 24.93 23.37 24.80 10,123,391 +1.90(+8.32%)
Apr 19, 2000 22.81 22.98 22.50 22.89 5,015,698 +0.39(+1.72%)
Apr 18, 2000 23.37 23.41 22.12 22.50 7,856,434 -0.82(-3.53%)
Apr 17, 2000 23.20 23.63 22.89 23.33 6,829,465 +0.09(+0.39%)
Apr 14, 2000 23.24 24.10 22.85 23.24 8,296,481 -0.39(-1.64%)
Apr 13, 2000 24.93 24.93 23.63 23.63 10,687,495 -1.52(-6.03%)
Apr 12, 2000 25.79 26.44 25.14 25.14 6,568,499 -0.96(-3.66%)
Apr 11, 2000 25.02 26.14 24.84 26.10 4,843,982 +0.91(+3.60%)
Apr 10, 2000 25.54 25.58 24.84 25.19 4,671,401 -0.43(-1.68%)
Apr 07, 2000 25.19 25.83 25.02 25.62 4,557,020 +0.00(+0.00%)
Apr 06, 2000 26.14 26.35 25.54 25.62 5,956,015 -1.08(-4.05%)
Apr 05, 2000 26.31 26.74 25.79 26.70 5,984,176 +0.02(+0.08%)
Apr 04, 2000 26.79 27.22 26.10 26.68 7,431,118 +0.02(+0.08%)
Apr 03, 2000 26.18 26.74 26.01 26.66 6,440,254 +0.78(+3.02%)
Mar 31, 2000 26.23 26.27 25.49 25.88 5,398,843 -0.18(-0.69%)
Mar 30, 2000 25.49 26.49 25.49 26.06 7,133,035 +0.57(+2.23%)
Mar 29, 2000 24.15 25.66 24.10 25.49 7,643,848 +1.17(+4.81%)
Mar 28, 2000 23.54 24.50 23.54 24.32 4,279,879 +0.26(+1.06%)
Mar 27, 2000 23.67 24.37 23.63 24.06 3,162,648 -0.04(-0.17%)
Mar 24, 2000 24.32 24.89 24.02 24.10 4,604,246 -0.26(-1.08%)
Mar 23, 2000 23.54 24.89 23.50 24.37 5,827,192 -0.04(-0.17%)
Mar 22, 2000 24.41 24.75 24.23 24.41 5,421,517 +0.00(+0.00%)
Mar 21, 2000 24.06 24.58 23.89 24.41 6,123,253 +0.48(+2.00%)
Mar 20, 2000 23.72 24.15 23.63 23.93 3,951,324 +0.52(+2.22%)
Mar 17, 2000 24.23 24.37 23.37 23.41 7,889,651 -0.17(-0.73%)
Mar 16, 2000 23.11 23.80 22.68 23.58 11,902,931 +1.08(+4.80%)
Mar 15, 2000 21.25 22.76 21.08 22.50 10,173,793 +1.38(+6.56%)
Mar 14, 2000 22.46 22.50 20.81 21.12 7,561,384 -1.34(-5.98%)
Mar 13, 2000 22.16 22.46 21.68 22.46 8,173,724 +0.48(+2.17%)
Mar 10, 2000 21.77 22.42 21.47 21.98 6,959,876 -0.17(-0.78%)
Mar 09, 2000 21.20 22.16 20.77 22.16 6,902,108 +0.87(+4.06%)
Mar 08, 2000 21.04 21.64 20.77 21.29 5,799,752 +0.61(+2.95%)
Mar 07, 2000 21.81 21.85 20.64 20.68 8,929,906 -1.17(-5.35%)
Mar 06, 2000 22.50 22.50 21.55 21.85 6,029,669 -0.52(-2.32%)
Mar 03, 2000 21.47 22.37 21.16 22.37 7,501,017 +0.99(+4.63%)
Mar 02, 2000 21.55 21.77 21.29 21.38 7,054,327 -0.26(-1.18%)
Mar 01, 2000 22.07 22.12 21.55 21.64 7,177,372 -0.35(-1.57%)
Feb 29, 2000 21.98 22.46 21.85 21.98 7,053,316 +0.44(+2.02%)
Feb 28, 2000 21.64 21.94 21.20 21.55 5,604,352 +0.08(+0.39%)
Feb 25, 2000 21.81 22.03 21.29 21.47 6,572,831 -0.26(-1.18%)
Feb 24, 2000 22.24 22.42 21.47 21.72 8,888,024 -0.65(-2.91%)
Feb 22, 2000 22.33 22.98 22.29 22.37 6,469,282 -0.13(-0.58%)
Feb 18, 2000 23.24 23.33 22.37 22.50 7,935,720 -0.87(-3.70%)
Feb 17, 2000 23.24 23.58 23.11 23.37 6,169,611 +0.26(+1.11%)
Feb 16, 2000 23.37 23.85 23.02 23.11 5,495,027 -0.26(-1.10%)
Feb 15, 2000 23.37 23.63 23.15 23.37 6,743,247 -0.09(-0.38%)
Feb 14, 2000 24.45 24.45 23.06 23.46 6,392,595 -0.73(-3.03%)
Feb 11, 2000 24.28 24.54 24.10 24.19 5,661,976 -0.39(-1.58%)
Feb 10, 2000 24.58 25.10 24.32 24.58 7,731,366 -0.26(-1.03%)
Feb 09, 2000 25.41 25.41 24.50 24.84 8,543,006 -0.30(-1.21%)
Feb 08, 2000 24.93 26.06 24.58 25.14 17,539,490 +0.95(+3.92%)
Feb 07, 2000 24.41 24.66 23.54 24.19 14,431,721 -0.12(-0.51%)
Feb 04, 2000 24.84 24.84 23.98 24.32 11,195,708 +0.08(+0.34%)
Feb 03, 2000 24.62 25.06 23.85 24.23 13,323,733 -0.35(-1.41%)
Feb 02, 2000 25.36 25.45 24.50 24.58 8,331,719 -0.78(-3.06%)
Feb 01, 2000 25.92 26.01 25.27 25.36 6,758,122 -0.52(-2.01%)
Jan 31, 2000 25.79 26.31 25.70 25.88 6,987,460 +0.43(+1.69%)
Jan 28, 2000 25.70 25.92 25.19 25.45 6,418,302 -0.61(-2.34%)
Jan 27, 2000 24.93 26.27 24.84 26.06 17,449,082 +1.30(+5.26%)
Jan 26, 2000 27.43 27.43 24.02 24.75 24,122,720 -2.81(-10.20%)
Jan 25, 2000 27.52 27.87 27.14 27.57 4,772,350 +0.21(+0.78%)
Jan 24, 2000 28.56 28.69 27.35 27.35 5,189,723 -1.08(-3.80%)
Jan 21, 2000 28.82 28.99 28.00 28.43 5,376,169 -1.04(-3.52%)
Jan 20, 2000 29.47 29.47 28.39 29.47 4,779,860 +0.12(+0.42%)
Jan 19, 2000 28.39 29.51 28.39 29.34 4,830,407 +0.61(+2.12%)
Jan 18, 2000 29.34 29.43 28.52 28.74 4,911,860 -0.77(-2.61%)
Jan 14, 2000 29.64 29.64 28.99 29.50 4,860,302 +0.21(+0.71%)
Jan 13, 2000 29.56 30.21 28.99 29.30 8,232,214 -0.30(-1.03%)
Jan 12, 2000 28.35 29.82 28.13 29.60 11,683,558 +1.21(+4.27%)
Jan 11, 2000 27.78 28.74 27.78 28.39 7,856,723 +0.65(+2.35%)
Jan 10, 2000 27.70 28.39 27.52 27.74 5,941,284 +0.12(+0.45%)
Jan 07, 2000 27.00 27.70 26.91 27.61 7,401,079 +0.70(+2.60%)
Jan 06, 2000 27.09 27.27 26.79 26.91 6,945,723 -0.39(-1.45%)
Jan 05, 2000 26.87 27.95 26.87 27.31 7,555,463 +0.44(+1.62%)
Jan 04, 2000 27.22 27.39 26.58 26.87 6,089,458 -0.56(-2.04%)
Jan 03, 2000 27.66 27.74 26.96 27.43 6,528,639 -0.48(-1.71%)
Dec 31, 1999 27.66 28.04 26.87 27.91 2,085,998 +0.35(+1.26%)
Dec 30, 1999 27.57 27.87 27.43 27.57 3,475,172 -0.26(-0.95%)
Dec 29, 1999 27.95 28.08 27.70 27.83 3,909,153 -0.30(-1.08%)
Dec 28, 1999 28.74 28.78 27.87 28.13 4,235,687 -0.12(-0.44%)
Dec 27, 1999 28.35 29.08 28.26 28.26 3,976,886 +0.21(+0.77%)
Dec 23, 1999 28.47 28.47 27.39 28.04 8,082,162 -0.39(-1.36%)
Dec 22, 1999 28.74 28.87 28.39 28.43 5,542,252 -0.39(-1.35%)
Dec 21, 1999 28.82 29.21 28.35 28.82 5,821,560 -0.47(-1.61%)
Dec 20, 1999 28.99 29.73 28.82 29.29 4,769,895 +0.73(+2.55%)
Dec 17, 1999 29.39 29.39 28.52 28.56 7,658,435 -0.39(-1.34%)
Dec 16, 1999 29.04 29.08 28.60 28.95 3,988,440 +0.00(+0.00%)
Dec 15, 1999 28.87 29.34 28.78 28.95 3,819,180 +0.39(+1.36%)
Dec 14, 1999 29.08 29.12 28.56 28.56 7,255,503 -0.52(-1.79%)
Dec 13, 1999 29.86 29.95 29.08 29.08 7,361,074 -0.87(-2.89%)
Dec 10, 1999 29.95 30.25 29.56 29.95 13,582,533 -0.96(-3.11%)
Dec 09, 1999 30.99 31.33 30.73 30.91 4,272,369 +0.06(+0.18%)
Dec 08, 1999 31.03 31.37 30.73 30.85 2,802,465 -0.09(-0.29%)
Dec 07, 1999 31.64 31.68 30.81 30.94 4,232,654 -0.95(-2.97%)
Dec 06, 1999 31.37 32.02 31.33 31.89 2,287,320 +0.12(+0.39%)
Dec 03, 1999 31.59 31.89 31.33 31.77 5,126,612 +0.48(+1.53%)
Dec 02, 1999 31.89 31.89 31.07 31.29 5,423,972 -0.57(-1.80%)
Dec 01, 1999 31.25 32.37 31.16 31.87 4,866,079 +0.19(+0.59%)
Nov 30, 1999 31.51 32.11 31.16 31.68 4,341,546 +0.17(+0.55%)
Nov 29, 1999 30.99 31.64 30.85 31.51 3,799,828 +0.69(+2.22%)
Nov 26, 1999 31.43 31.43 30.82 30.82 2,030,108 -0.57(-1.81%)
Nov 24, 1999 31.86 32.07 31.39 31.39 3,693,823 -0.86(-2.66%)
Nov 23, 1999 32.55 32.55 32.12 32.25 3,787,696 -0.19(-0.60%)
Nov 22, 1999 32.38 32.59 32.25 32.44 5,527,666 -0.33(-0.99%)
Nov 19, 1999 31.82 32.81 31.55 32.77 8,278,284 +0.26(+0.79%)
Nov 18, 1999 31.82 33.20 31.69 32.51 10,819,205 +0.61(+1.91%)
Nov 17, 1999 31.86 32.03 31.69 31.90 3,560,957 -0.05(-0.15%)
Nov 16, 1999 32.16 32.59 31.95 31.95 3,591,430 -0.47(-1.45%)
Nov 15, 1999 32.90 33.28 32.12 32.42 3,461,597 -1.04(-3.10%)
Nov 12, 1999 32.99 34.28 32.81 33.46 9,229,866 +0.95(+2.92%)
Nov 11, 1999 31.99 32.72 31.82 32.51 4,312,229 +0.65(+2.04%)
Nov 10, 1999 31.60 31.99 31.47 31.86 5,143,942 -0.21(-0.67%)
Nov 09, 1999 32.51 32.59 31.69 32.07 8,319,299 -0.44(-1.34%)
Nov 08, 1999 31.73 32.55 31.64 32.51 10,884,772 +0.35(+1.08%)
Nov 05, 1999 31.60 32.25 31.55 32.16 10,376,414 +0.91(+2.90%)
Nov 04, 1999 30.22 31.30 30.04 31.26 14,203,393 +2.25(+7.76%)
Nov 03, 1999 28.53 30.04 28.40 29.01 10,976,478 +0.48(+1.67%)
Nov 02, 1999 29.10 29.14 28.40 28.53 3,249,444 -0.30(-1.06%)
Nov 01, 1999 28.87 29.05 28.53 28.83 5,679,884 +0.30(+1.07%)
Oct 29, 1999 28.58 28.96 28.40 28.53 5,767,691 +0.30(+1.05%)
Oct 28, 1999 27.62 28.23 27.54 28.23 7,533,078 +0.91(+3.32%)
Oct 27, 1999 27.19 27.32 26.80 27.32 7,403,534 +0.00(+0.00%)
Oct 26, 1999 27.32 27.71 27.27 27.32 8,647,854 +0.26(+0.97%)
Oct 25, 1999 27.75 27.75 26.50 27.06 11,796,061 -0.82(-2.96%)
Oct 22, 1999 29.39 29.48 27.62 27.88 11,862,782 -1.38(-4.73%)
Oct 21, 1999 30.61 30.78 29.01 29.27 9,190,584 -1.25(-4.11%)
Oct 20, 1999 30.26 30.74 29.79 30.52 3,640,966 +0.57(+1.90%)
Oct 19, 1999 29.35 30.18 29.05 29.95 5,445,202 +0.91(+3.12%)
Oct 18, 1999 28.66 29.18 28.40 29.05 3,767,911 +0.30(+1.04%)
Oct 15, 1999 28.79 29.27 28.31 28.75 4,804,556 -0.04(-0.14%)
Oct 14, 1999 29.05 29.35 28.70 28.79 4,703,895 -0.56(-1.91%)
Oct 13, 1999 29.62 29.87 29.22 29.35 2,872,220 -0.35(-1.17%)
Oct 12, 1999 29.95 30.04 29.66 29.70 3,139,107 -0.35(-1.15%)
Oct 11, 1999 30.00 30.56 29.87 30.04 3,173,624 +0.13(+0.44%)
Oct 08, 1999 29.22 30.39 29.18 29.91 3,699,889 +0.21(+0.72%)
Oct 07, 1999 29.52 30.22 29.52 29.70 2,985,445 -0.13(-0.44%)
Oct 06, 1999 30.09 30.22 29.48 29.83 4,373,752 -0.21(-0.71%)
Oct 05, 1999 30.65 30.74 29.74 30.04 5,271,898 -0.73(-2.38%)
Oct 04, 1999 30.22 31.30 30.22 30.78 5,500,226 +0.69(+2.30%)
Oct 01, 1999 29.79 30.18 29.57 30.09 3,765,022 +0.17(+0.58%)
Sep 30, 1999 29.74 29.91 29.52 29.91 3,291,181 +0.52(+1.77%)
Sep 29, 1999 30.09 30.13 29.39 29.39 4,011,547 -0.39(-1.33%)
Sep 28, 1999 29.57 30.09 29.48 29.79 2,964,071 +0.05(+0.16%)
Sep 27, 1999 29.91 30.22 29.62 29.74 3,107,913 +0.00(+0.00%)
Sep 24, 1999 29.74 30.18 29.52 29.74 3,523,119 -0.13(-0.44%)
Sep 23, 1999 30.30 30.47 29.83 29.87 3,621,614 -0.21(-0.71%)
Sep 22, 1999 29.48 30.39 29.44 30.09 4,062,383 +0.52(+1.76%)
Sep 21, 1999 29.35 29.83 29.31 29.57 3,938,037 +0.08(+0.28%)
Sep 20, 1999 29.44 29.62 29.18 29.48 2,486,041 -0.13(-0.44%)
Sep 17, 1999 30.09 30.09 29.57 29.62 3,760,401 +0.00(+0.00%)
Sep 16, 1999 30.04 30.26 29.27 29.62 2,964,071 -0.43(-1.43%)
Sep 15, 1999 30.47 30.65 30.04 30.04 3,121,344 -0.43(-1.41%)
Sep 14, 1999 30.56 30.56 30.22 30.47 2,700,793 -0.22(-0.72%)
Sep 13, 1999 30.00 30.70 29.87 30.70 3,739,460 +0.69(+2.31%)
Sep 10, 1999 29.44 30.22 29.18 30.00 3,235,724 +0.61(+2.07%)
Sep 09, 1999 29.22 29.62 29.05 29.39 2,502,794 +0.08(+0.28%)
Sep 08, 1999 28.87 29.44 28.66 29.31 2,538,321 +0.09(+0.31%)
Sep 07, 1999 28.96 29.31 28.87 29.22 2,251,937 +0.30(+1.03%)
Sep 03, 1999 28.62 29.10 28.40 28.92 3,575,399 +0.91(+3.24%)
Sep 02, 1999 27.58 28.14 27.50 28.02 4,392,815 +0.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.