Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.41	15.44	15.36	15.42	78,700	+0.08(+0.52%)
Aug 30, 2006	15.30	15.41	15.26	15.34	94,000	+0.01(+0.07%)
Aug 29, 2006	15.20	15.33	15.14	15.33	147,500	+0.06(+0.39%)
Aug 28, 2006	15.18	15.27	15.11	15.27	58,800	+0.05(+0.33%)
Aug 25, 2006	15.12	15.22	15.02	15.22	69,300	+0.10(+0.66%)
Aug 24, 2006	15.15	15.17	15.06	15.12	118,500	+0.06(+0.40%)
Aug 23, 2006	15.25	15.28	15.06	15.06	83,800	-0.21(-1.38%)
Aug 22, 2006	15.20	15.29	15.16	15.27	190,100	+0.01(+0.07%)
Aug 21, 2006	15.30	15.30	15.22	15.26	77,200	-0.06(-0.39%)
Aug 18, 2006	15.30	15.32	15.23	15.32	53,300	+0.02(+0.13%)
Aug 17, 2006	15.31	15.34	15.22	15.30	70,600	+0.00(+0.00%)
Aug 16, 2006	15.34	15.34	15.23	15.30	87,900	+0.05(+0.33%)
Aug 15, 2006	15.06	15.25	15.05	15.25	102,200	+0.22(+1.46%)
Aug 14, 2006	15.06	15.17	15.00	15.03	111,100	+0.00(+0.00%)
Aug 11, 2006	15.04	15.07	14.93	15.03	192,700	-0.10(-0.66%)
Aug 10, 2006	15.04	15.13	14.96	15.13	140,100	+0.08(+0.53%)
Aug 09, 2006	15.18	15.26	15.04	15.05	67,900	-0.09(-0.59%)
Aug 08, 2006	15.19	15.29	15.11	15.14	102,300	-0.08(-0.53%)
Aug 07, 2006	15.29	15.31	15.17	15.22	189,600	-0.11(-0.72%)
Aug 04, 2006	15.40	15.50	15.24	15.33	110,400	-0.03(-0.20%)
Aug 03, 2006	15.25	15.38	15.22	15.36	104,500	+0.06(+0.39%)
Aug 02, 2006	15.25	15.36	15.24	15.30	188,700	+0.03(+0.20%)
Aug 01, 2006	15.28	15.29	15.14	15.27	188,400	-0.06(-0.39%)
Jul 31, 2006	15.30	15.33	15.18	15.33	86,900	-0.04(-0.26%)
Jul 28, 2006	15.19	15.40	15.19	15.37	298,200	+0.26(+1.72%)
Jul 27, 2006	15.29	15.31	15.08	15.11	219,100	-0.14(-0.92%)
Jul 26, 2006	15.12	15.29	15.09	15.25	154,100	+0.09(+0.59%)
Jul 25, 2006	15.05	15.20	15.00	15.16	151,400	+0.07(+0.46%)
Jul 24, 2006	14.86	15.09	14.86	15.09	329,500	+0.18(+1.21%)
Jul 21, 2006	14.78	14.91	14.75	14.91	125,900	+0.00(+0.00%)
Jul 20, 2006	14.92	14.96	14.84	14.91	98,900	-0.06(-0.40%)
Jul 19, 2006	14.75	14.98	14.75	14.97	130,200	+0.35(+2.39%)
Jul 18, 2006	14.57	14.65	14.23	14.62	455,900	+0.07(+0.48%)
Jul 17, 2006	14.54	14.62	14.50	14.55	91,900	-0.02(-0.14%)
Jul 14, 2006	14.55	14.72	14.50	14.57	90,700	-0.04(-0.27%)
Jul 13, 2006	14.68	14.75	14.56	14.61	278,000	-0.19(-1.28%)
Jul 12, 2006	14.92	14.93	14.76	14.80	72,300	-0.11(-0.74%)
Jul 11, 2006	14.85	14.96	14.74	14.91	67,100	+0.03(+0.20%)
Jul 10, 2006	14.83	14.92	14.79	14.88	72,000	+0.09(+0.61%)
Jul 07, 2006	14.81	14.91	14.76	14.79	76,800	-0.02(-0.14%)
Jul 06, 2006	14.75	14.84	14.75	14.81	150,200	+0.08(+0.54%)
Jul 05, 2006	14.76	14.80	14.69	14.73	74,100	-0.12(-0.81%)
Jul 03, 2006	14.78	14.85	14.71	14.85	34,600	+0.15(+1.02%)
Jun 30, 2006	14.79	14.80	14.68	14.70	75,800	-0.03(-0.20%)
Jun 29, 2006	14.55	14.73	14.50	14.73	219,500	+0.33(+2.29%)
Jun 28, 2006	14.42	14.47	14.35	14.40	61,500	-0.02(-0.14%)
Jun 27, 2006	14.51	14.58	14.42	14.42	112,200	-0.08(-0.55%)
Jun 26, 2006	14.32	14.50	14.32	14.50	72,800	+0.15(+1.05%)
Jun 23, 2006	14.33	14.41	14.27	14.35	79,400	-0.05(-0.35%)
Jun 22, 2006	14.39	14.43	14.32	14.40	104,300	-0.05(-0.35%)
Jun 21, 2006	14.43	14.52	14.40	14.45	69,200	+0.09(+0.63%)
Jun 20, 2006	14.36	14.47	14.36	14.36	144,900	-0.08(-0.55%)
Jun 19, 2006	14.55	14.62	14.37	14.44	183,500	-0.16(-1.10%)
Jun 16, 2006	14.70	14.72	14.54	14.60	87,500	-0.06(-0.41%)
Jun 15, 2006	14.45	14.75	14.45	14.66	645,200	+0.16(+1.10%)
Jun 14, 2006	14.49	14.52	14.34	14.50	94,000	+0.00(+0.00%)
Jun 13, 2006	14.54	14.74	14.50	14.50	307,300	-0.18(-1.23%)
Jun 12, 2006	14.73	14.80	14.67	14.68	98,400	-0.13(-0.88%)
Jun 09, 2006	14.80	14.87	14.73	14.81	81,300	-0.03(-0.20%)
Jun 08, 2006	14.67	14.84	14.59	14.84	161,000	+0.11(+0.75%)
Jun 07, 2006	14.63	14.84	14.63	14.73	91,500	+0.09(+0.61%)
Jun 06, 2006	14.66	14.68	14.51	14.64	133,800	-0.02(-0.14%)
Jun 05, 2006	14.84	14.91	14.66	14.66	113,300	-0.29(-1.94%)
Jun 02, 2006	14.87	14.95	14.84	14.95	99,400	+0.04(+0.27%)
Jun 01, 2006	14.62	14.91	14.62	14.91	117,200	+0.28(+1.91%)
May 31, 2006	14.53	14.68	14.53	14.63	86,500	+0.14(+0.97%)
May 30, 2006	14.65	14.66	14.49	14.49	63,400	-0.23(-1.56%)
May 26, 2006	14.79	14.79	14.67	14.72	158,600	+0.06(+0.41%)
May 25, 2006	14.65	14.69	14.57	14.66	108,800	+0.14(+0.96%)
May 24, 2006	14.35	14.59	14.35	14.52	114,000	+0.04(+0.28%)
May 23, 2006	14.65	14.66	14.48	14.48	121,400	-0.13(-0.89%)
May 22, 2006	14.50	14.68	14.44	14.61	122,000	+0.09(+0.62%)
May 19, 2006	14.52	14.61	14.38	14.52	227,600	+0.07(+0.48%)
May 18, 2006	14.55	14.59	14.43	14.45	139,900	-0.05(-0.34%)
May 17, 2006	14.60	14.61	14.46	14.50	204,000	-0.16(-1.09%)
May 16, 2006	14.69	14.73	14.63	14.66	178,400	-0.12(-0.81%)
May 15, 2006	14.62	14.78	14.62	14.78	125,000	+0.09(+0.61%)
May 12, 2006	14.77	14.82	14.67	14.69	118,900	-0.12(-0.81%)
May 11, 2006	14.98	15.02	14.81	14.81	121,500	-0.22(-1.46%)
May 10, 2006	15.00	15.09	15.00	15.03	129,500	-0.03(-0.20%)
May 09, 2006	15.04	15.11	15.04	15.06	108,200	-0.04(-0.26%)
May 08, 2006	15.10	15.15	15.09	15.10	171,700	-0.05(-0.33%)
May 05, 2006	15.05	15.15	15.02	15.15	159,900	+0.18(+1.20%)
May 04, 2006	14.96	15.01	14.94	14.97	102,200	+0.01(+0.07%)
May 03, 2006	14.98	15.01	14.90	14.96	295,600	-0.02(-0.13%)
May 02, 2006	14.88	15.01	14.88	14.98	178,200	+0.05(+0.33%)
May 01, 2006	15.04	15.11	14.88	14.93	142,700	-0.09(-0.60%)
Apr 28, 2006	14.92	15.07	14.92	15.02	170,100	+0.08(+0.54%)
Apr 27, 2006	14.77	15.08	14.76	14.94	346,600	+0.09(+0.61%)
Apr 26, 2006	14.82	14.91	14.82	14.85	143,600	+0.07(+0.47%)
Apr 25, 2006	14.81	14.85	14.73	14.78	155,700	-0.07(-0.47%)
Apr 24, 2006	14.85	14.89	14.79	14.85	143,300	-0.09(-0.60%)
Apr 21, 2006	15.00	15.03	14.84	14.94	140,500	-0.02(-0.13%)
Apr 20, 2006	14.94	15.05	14.92	14.96	154,200	+0.00(+0.00%)
Apr 19, 2006	14.95	15.00	14.90	14.96	186,400	-0.01(-0.07%)
Apr 18, 2006	14.71	14.99	14.71	14.97	237,800	+0.26(+1.77%)
Apr 17, 2006	14.76	14.77	14.65	14.71	135,000	-0.01(-0.07%)
Apr 13, 2006	14.71	14.78	14.67	14.72	147,400	+0.01(+0.07%)
Apr 12, 2006	14.72	14.77	14.69	14.71	101,000	+0.01(+0.07%)
Apr 11, 2006	14.87	14.92	14.68	14.70	180,400	-0.16(-1.08%)
Apr 10, 2006	14.86	15.00	14.84	14.86	167,800	-0.03(-0.17%)
Apr 07, 2006	15.04	15.15	14.86	14.89	145,000	-0.16(-1.09%)
Apr 06, 2006	15.02	15.09	15.00	15.05	252,500	-0.07(-0.46%)
Apr 05, 2006	15.02	15.13	14.99	15.12	188,300	+0.12(+0.80%)
Apr 04, 2006	15.01	15.10	14.94	15.00	144,100	+0.02(+0.13%)
Apr 03, 2006	15.03	15.10	14.98	14.98	126,800	-0.04(-0.27%)
Mar 31, 2006	15.00	15.02	14.92	15.02	143,600	+0.08(+0.54%)
Mar 30, 2006	15.00	15.05	14.90	14.94	66,300	-0.07(-0.47%)
Mar 29, 2006	14.94	15.04	14.86	15.01	100,500	+0.07(+0.47%)
Mar 28, 2006	14.96	15.05	14.89	14.94	80,100	-0.04(-0.27%)
Mar 27, 2006	15.02	15.03	14.96	14.98	74,000	-0.03(-0.20%)
Mar 24, 2006	14.94	15.05	14.94	15.01	113,500	+0.05(+0.30%)
Mar 23, 2006	14.95	15.00	14.90	14.96	309,400	-0.06(-0.37%)
Mar 22, 2006	14.81	15.02	14.81	15.02	191,000	+0.16(+1.08%)
Mar 21, 2006	14.93	15.00	14.83	14.86	149,000	-0.14(-0.93%)
Mar 20, 2006	15.00	15.02	14.92	15.00	159,700	-0.05(-0.33%)
Mar 17, 2006	15.02	15.05	14.96	15.05	107,100	-0.05(-0.33%)
Mar 16, 2006	15.10	15.15	15.05	15.10	188,700	+0.01(+0.07%)
Mar 15, 2006	15.03	15.09	14.98	15.09	103,200	+0.03(+0.20%)
Mar 14, 2006	14.87	15.07	14.87	15.06	157,900	+0.17(+1.14%)
Mar 13, 2006	14.80	14.98	14.80	14.89	235,200	+0.09(+0.61%)
Mar 10, 2006	14.67	14.83	14.67	14.80	91,000	+0.10(+0.68%)
Mar 09, 2006	14.74	14.83	14.68	14.70	86,900	-0.10(-0.68%)
Mar 08, 2006	14.74	14.85	14.65	14.80	111,700	+0.08(+0.54%)
Mar 07, 2006	14.68	14.76	14.67	14.72	75,600	-0.03(-0.18%)
Mar 06, 2006	14.90	14.90	14.70	14.75	177,400	-0.17(-1.16%)
Mar 03, 2006	14.88	15.04	14.88	14.92	120,800	-0.08(-0.53%)
Mar 02, 2006	15.10	15.10	14.93	15.00	95,800	-0.08(-0.53%)
Mar 01, 2006	15.03	15.13	15.02	15.08	120,900	+0.01(+0.07%)
Feb 28, 2006	15.22	15.18	15.01	15.07	98,300	-0.15(-0.99%)
Feb 27, 2006	15.14	15.24	15.14	15.22	131,800	+0.08(+0.53%)
Feb 24, 2006	15.11	15.14	15.01	15.14	82,000	+0.03(+0.20%)
Feb 23, 2006	15.16	15.19	15.07	15.11	157,100	-0.07(-0.46%)
Feb 22, 2006	15.05	15.21	15.03	15.18	176,300	+0.18(+1.20%)
Feb 21, 2006	15.06	15.11	14.93	15.00	181,400	-0.05(-0.33%)
Feb 17, 2006	15.02	15.10	15.00	15.05	181,400	+0.00(+0.00%)
Feb 16, 2006	14.99	15.07	14.99	15.05	153,000	+0.08(+0.53%)
Feb 15, 2006	14.85	14.99	14.85	14.97	140,000	+0.02(+0.13%)
Feb 14, 2006	14.76	14.98	14.74	14.95	150,000	+0.16(+1.08%)
Feb 13, 2006	14.84	14.84	14.73	14.79	117,400	-0.04(-0.27%)
Feb 10, 2006	14.78	14.86	14.73	14.83	91,900	+0.04(+0.27%)
Feb 09, 2006	14.83	14.95	14.79	14.79	228,700	-0.03(-0.20%)
Feb 08, 2006	14.79	14.87	14.75	14.82	103,400	+0.04(+0.27%)
Feb 07, 2006	14.89	14.91	14.78	14.78	309,300	-0.15(-1.00%)
Feb 06, 2006	14.90	14.93	14.79	14.93	205,300	+0.07(+0.47%)
Feb 03, 2006	14.80	14.97	14.80	14.86	105,600	-0.07(-0.47%)
Feb 02, 2006	15.09	15.09	14.83	14.93	132,700	-0.40(-2.60%)
Feb 01, 2006	15.26	15.33	15.23	15.33	132,000	+0.10(+0.65%)
Jan 31, 2006	15.32	15.32	15.16	15.23	176,600	-0.10(-0.65%)
Jan 30, 2006	15.37	15.42	15.29	15.33	165,900	-0.12(-0.78%)
Jan 27, 2006	15.32	15.47	15.32	15.45	107,000	+0.08(+0.52%)
Jan 26, 2006	15.29	15.38	15.29	15.37	101,200	+0.18(+1.18%)
Jan 25, 2006	15.23	15.28	15.15	15.19	137,200	-0.04(-0.26%)
Jan 24, 2006	15.10	15.28	15.10	15.23	128,500	+0.13(+0.86%)
Jan 23, 2006	15.11	15.18	15.10	15.10	162,800	-0.02(-0.13%)
Jan 20, 2006	15.28	15.29	15.07	15.12	84,600	-0.16(-1.05%)
Jan 19, 2006	15.24	15.29	15.16	15.28	233,100	+0.04(+0.26%)
Jan 18, 2006	15.15	15.28	15.14	15.24	117,100	+0.03(+0.20%)
Jan 17, 2006	15.20	15.24	15.15	15.21	108,000	-0.05(-0.33%)
Jan 13, 2006	15.17	15.28	15.17	15.26	104,000	+0.05(+0.33%)
Jan 12, 2006	15.22	15.28	15.17	15.21	141,900	-0.05(-0.33%)
Jan 11, 2006	15.28	15.32	15.20	15.26	105,300	-0.02(-0.13%)
Jan 10, 2006	15.32	15.35	15.23	15.28	130,700	-0.06(-0.39%)
Jan 09, 2006	15.30	15.35	15.25	15.34	142,200	+0.08(+0.52%)
Jan 06, 2006	15.22	15.30	15.15	15.26	196,300	+0.07(+0.46%)
Jan 05, 2006	15.26	15.26	15.16	15.19	97,400	-0.01(-0.07%)
Jan 04, 2006	15.22	15.27	15.18	15.20	223,900	+0.01(+0.07%)
Jan 03, 2006	15.01	15.20	14.88	15.19	158,700	+0.26(+1.74%)
Dec 30, 2005	14.96	15.00	14.89	14.93	130,700	-0.11(-0.73%)
Dec 29, 2005	15.12	15.13	15.04	15.04	66,100	-0.08(-0.53%)
Dec 28, 2005	15.07	15.12	15.04	15.12	121,400	+0.06(+0.40%)
Dec 27, 2005	15.22	15.27	15.06	15.06	99,900	-0.19(-1.25%)
Dec 23, 2005	15.20	15.26	15.20	15.25	81,300	+0.08(+0.53%)
Dec 22, 2005	15.21	15.21	15.11	15.17	92,600	-0.02(-0.13%)
Dec 21, 2005	15.22	15.29	15.13	15.19	102,100	+0.02(+0.13%)
Dec 20, 2005	15.19	15.24	15.13	15.17	84,600	-0.01(-0.07%)
Dec 19, 2005	15.23	15.30	15.14	15.18	95,900	-0.14(-0.91%)
Dec 16, 2005	15.34	15.35	15.26	15.32	95,100	+0.01(+0.07%)
Dec 15, 2005	15.46	15.46	15.29	15.31	132,100	-0.12(-0.78%)
Dec 14, 2005	15.36	15.47	15.35	15.43	138,200	+0.15(+0.98%)
Dec 13, 2005	15.15	15.33	15.14	15.28	107,600	+0.11(+0.73%)
Dec 12, 2005	15.23	15.27	15.09	15.17	116,600	-0.06(-0.39%)
Dec 09, 2005	15.16	15.26	15.10	15.23	96,100	+0.11(+0.73%)
Dec 08, 2005	15.13	15.21	15.03	15.12	120,100	-0.01(-0.07%)
Dec 07, 2005	15.18	15.23	15.05	15.13	145,300	-0.12(-0.79%)
Dec 06, 2005	15.23	15.36	15.23	15.25	95,900	+0.00(+0.00%)
Dec 05, 2005	15.29	15.29	15.14	15.25	80,600	-0.08(-0.52%)
Dec 02, 2005	15.24	15.34	15.23	15.33	96,000	+0.01(+0.07%)
Dec 01, 2005	15.25	15.33	15.21	15.32	119,000	+0.18(+1.19%)
Nov 30, 2005	15.25	15.28	15.09	15.14	94,100	-0.11(-0.72%)
Nov 29, 2005	15.25	15.32	15.21	15.25	185,200	+0.08(+0.53%)
Nov 28, 2005	15.31	15.31	15.17	15.17	99,500	-0.14(-0.91%)
Nov 25, 2005	15.32	15.33	15.29	15.31	51,500	+0.00(+0.00%)
Nov 23, 2005	15.24	15.36	15.22	15.31	85,900	+0.08(+0.53%)
Nov 22, 2005	15.15	15.26	15.10	15.23	126,000	+0.03(+0.20%)
Nov 21, 2005	15.11	15.23	15.08	15.20	133,300	+0.08(+0.53%)
Nov 18, 2005	15.12	15.15	15.03	15.12	303,600	+0.08(+0.53%)
Nov 17, 2005	14.93	15.04	14.90	15.04	220,000	+0.19(+1.28%)
Nov 16, 2005	14.97	14.97	14.80	14.85	181,100	-0.09(-0.60%)
Nov 15, 2005	15.07	15.08	14.90	14.94	142,100	-0.11(-0.73%)
Nov 14, 2005	15.13	15.13	15.00	15.05	123,500	-0.09(-0.59%)
Nov 11, 2005	15.14	15.15	15.03	15.14	182,700	+0.01(+0.07%)
Nov 10, 2005	15.00	15.16	14.88	15.13	205,800	+0.16(+1.07%)
Nov 09, 2005	14.89	15.00	14.84	14.97	92,400	+0.16(+1.08%)
Nov 08, 2005	14.88	14.88	14.80	14.81	107,400	-0.06(-0.40%)
Nov 07, 2005	14.86	14.93	14.82	14.87	94,900	+0.03(+0.20%)
Nov 04, 2005	14.89	14.91	14.80	14.84	83,200	-0.04(-0.27%)
Nov 03, 2005	14.96	14.99	14.83	14.88	145,300	-0.04(-0.27%)
Nov 02, 2005	14.77	14.92	14.77	14.92	123,000	+0.19(+1.29%)
Nov 01, 2005	14.80	14.82	14.71	14.73	81,300	-0.13(-0.87%)
Oct 31, 2005	14.74	14.90	14.74	14.86	131,500	+0.17(+1.16%)
Oct 28, 2005	14.57	14.70	14.50	14.69	185,800	+0.21(+1.45%)
Oct 27, 2005	14.54	14.58	14.47	14.48	124,900	-0.12(-0.82%)
Oct 26, 2005	14.57	14.73	14.56	14.60	93,100	-0.03(-0.21%)
Oct 25, 2005	14.62	14.71	14.51	14.63	83,600	-0.04(-0.27%)
Oct 24, 2005	14.49	14.68	14.48	14.67	105,300	+0.20(+1.38%)
Oct 21, 2005	14.44	14.55	14.37	14.47	76,500	+0.09(+0.63%)
Oct 20, 2005	14.54	14.57	14.30	14.38	155,700	-0.13(-0.90%)
Oct 19, 2005	14.19	14.51	14.16	14.51	107,300	+0.22(+1.54%)
Oct 18, 2005	14.38	14.43	14.28	14.29	111,500	-0.13(-0.90%)
Oct 17, 2005	14.45	14.54	14.33	14.42	112,200	-0.01(-0.07%)
Oct 14, 2005	14.28	14.44	14.22	14.43	96,400	+0.16(+1.13%)
Oct 13, 2005	14.27	14.27	14.11	14.27	180,000	-0.01(-0.08%)
Oct 12, 2005	14.39	14.46	14.21	14.28	176,900	-0.12(-0.84%)
Oct 11, 2005	14.56	14.60	14.40	14.40	147,700	-0.17(-1.16%)
Oct 10, 2005	14.69	14.69	14.53	14.57	99,800	-0.14(-0.95%)
Oct 07, 2005	14.68	14.73	14.64	14.71	110,500	+0.07(+0.48%)
Oct 06, 2005	14.74	14.78	14.56	14.64	235,500	-0.09(-0.61%)
Oct 05, 2005	14.96	14.97	14.73	14.73	151,900	-0.31(-2.06%)
Oct 04, 2005	15.23	15.25	15.04	15.04	136,800	-0.14(-0.92%)
Oct 03, 2005	15.14	15.19	15.09	15.18	184,200	+0.10(+0.66%)
Sep 30, 2005	15.14	15.14	15.04	15.08	93,100	-0.08(-0.53%)
Sep 29, 2005	14.94	15.16	14.87	15.16	131,700	+0.21(+1.40%)
Sep 28, 2005	15.06	15.07	14.86	14.95	195,200	-0.08(-0.53%)
Sep 27, 2005	15.07	15.07	14.94	15.03	136,800	-0.03(-0.20%)
Sep 26, 2005	15.10	15.12	15.00	15.06	245,300	+0.02(+0.13%)
Sep 23, 2005	15.04	15.08	14.91	15.04	134,900	+0.08(+0.53%)
Sep 22, 2005	14.86	15.00	14.81	14.96	202,800	-0.03(-0.20%)
Sep 21, 2005	15.13	15.13	14.94	14.99	190,200	-0.17(-1.12%)
Sep 20, 2005	15.37	15.50	15.14	15.16	153,000	-0.08(-0.52%)
Sep 19, 2005	15.34	15.34	15.23	15.24	151,400	-0.11(-0.72%)
Sep 16, 2005	15.23	15.36	15.21	15.35	129,600	+0.09(+0.59%)
Sep 15, 2005	15.31	15.31	15.23	15.26	149,900	+0.00(+0.00%)
Sep 14, 2005	15.30	15.34	15.22	15.26	133,700	-0.04(-0.26%)
Sep 13, 2005	15.40	15.40	15.30	15.30	162,000	-0.18(-1.16%)
Sep 12, 2005	15.41	15.50	15.38	15.48	112,900	+0.04(+0.26%)
Sep 09, 2005	15.34	15.45	15.34	15.44	105,400	+0.09(+0.59%)
Sep 08, 2005	15.39	15.40	15.31	15.35	199,600	-0.08(-0.52%)
Sep 07, 2005	15.42	15.43	15.35	15.43	105,700	+0.02(+0.13%)
Sep 06, 2005	15.36	15.45	15.36	15.41	146,100	+0.11(+0.72%)
Sep 02, 2005	15.36	15.36	15.26	15.30	70,900	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.