Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.40	29.65	28.80	28.98	134,996	-0.67(-2.27%)
Aug 28, 2009	29.89	30.00	29.23	29.65	189,297	+0.06(+0.20%)
Aug 27, 2009	29.14	29.80	28.85	29.59	97,736	+0.35(+1.20%)
Aug 26, 2009	29.01	29.53	28.72	29.24	75,752	+0.12(+0.41%)
Aug 25, 2009	29.18	29.47	28.84	29.12	54,635	+0.04(+0.14%)
Aug 24, 2009	28.73	29.62	28.73	29.08	73,641	+0.35(+1.22%)
Aug 21, 2009	28.17	28.97	28.15	28.73	163,126	+0.92(+3.31%)
Aug 20, 2009	27.44	27.86	27.41	27.81	75,009	+0.25(+0.91%)
Aug 19, 2009	26.98	27.72	26.89	27.56	56,743	+0.26(+0.95%)
Aug 18, 2009	26.96	27.49	26.75	27.30	89,503	+0.54(+2.02%)
Aug 17, 2009	26.70	26.98	26.51	26.76	93,692	-0.52(-1.91%)
Aug 14, 2009	27.67	28.00	26.64	27.28	131,863	-0.38(-1.37%)
Aug 13, 2009	27.08	27.98	27.00	27.66	236,632	+0.72(+2.67%)
Aug 12, 2009	26.61	27.50	26.47	26.94	130,959	+0.44(+1.66%)
Aug 11, 2009	26.68	27.01	26.13	26.50	58,368	-0.41(-1.52%)
Aug 10, 2009	27.09	27.17	26.60	26.91	108,686	-0.44(-1.61%)
Aug 07, 2009	26.53	27.74	26.34	27.35	121,438	+1.37(+5.27%)
Aug 06, 2009	26.09	26.10	25.55	25.98	92,804	-0.06(-0.23%)
Aug 05, 2009	27.32	27.32	25.97	26.04	124,765	-1.18(-4.34%)
Aug 04, 2009	27.38	27.71	27.02	27.22	97,463	-0.41(-1.48%)
Aug 03, 2009	27.13	27.66	26.74	27.63	97,811	+0.67(+2.49%)
Jul 31, 2009	26.90	27.80	26.73	26.96	112,156	-0.14(-0.52%)
Jul 30, 2009	26.93	27.65	26.58	27.10	94,048	+0.61(+2.30%)
Jul 29, 2009	26.15	26.66	25.68	26.49	66,305	+0.15(+0.57%)
Jul 28, 2009	26.67	27.05	26.10	26.34	108,613	-0.45(-1.68%)
Jul 27, 2009	27.48	27.48	26.36	26.79	73,666	-0.81(-2.93%)
Jul 24, 2009	26.65	28.01	26.32	27.60	790	+0.56(+2.07%)
Jul 23, 2009	26.03	27.11	25.81	27.04	135,364	+0.91(+3.48%)
Jul 22, 2009	25.65	26.54	25.58	26.13	62,571	+0.27(+1.04%)
Jul 21, 2009	26.24	26.24	25.50	25.86	58,158	-0.16(-0.61%)
Jul 20, 2009	26.25	26.25	25.50	26.02	148,467	+0.00(+0.00%)
Jul 17, 2009	26.74	26.74	25.96	26.02	180,233	-0.55(-2.07%)
Jul 16, 2009	25.12	26.71	25.11	26.57	100,128	+1.24(+4.90%)
Jul 15, 2009	24.30	25.33	24.15	25.33	123,284	+1.35(+5.63%)
Jul 14, 2009	23.70	24.06	23.38	23.98	99,133	+0.28(+1.18%)
Jul 13, 2009	23.23	23.72	23.23	23.70	155,274	+0.44(+1.89%)
Jul 10, 2009	23.01	23.41	22.93	23.26	112,463	+0.16(+0.69%)
Jul 09, 2009	23.84	23.84	23.07	23.10	103,408	-0.54(-2.28%)
Jul 08, 2009	23.90	24.18	23.19	23.64	121,147	-0.18(-0.76%)
Jul 07, 2009	24.77	24.77	23.82	23.82	81,365	-0.92(-3.72%)
Jul 06, 2009	24.68	25.39	24.46	24.74	82,234	-0.13(-0.52%)
Jul 02, 2009	26.11	26.11	24.86	24.87	93,124	-1.72(-6.47%)
Jul 01, 2009	25.94	26.79	25.94	26.59	132,367	+0.78(+3.02%)
Jun 30, 2009	25.86	26.09	25.71	25.81	150,771	+0.05(+0.19%)
Jun 29, 2009	25.29	25.91	25.14	25.76	141,793	+0.35(+1.38%)
Jun 26, 2009	24.54	25.41	24.08	25.41	386,383	+0.78(+3.17%)
Jun 25, 2009	24.08	24.65	24.08	24.63	140,840	+0.52(+2.16%)
Jun 24, 2009	24.68	25.05	23.96	24.11	78,824	-0.39(-1.59%)
Jun 23, 2009	25.26	25.26	24.45	24.50	74,303	-0.50(-2.00%)
Jun 22, 2009	25.89	25.89	24.96	25.00	92,462	-1.07(-4.10%)
Jun 19, 2009	25.96	26.46	25.63	26.07	231,220	+0.45(+1.76%)
Jun 18, 2009	25.94	26.07	25.45	25.62	90,696	-0.38(-1.46%)
Jun 17, 2009	25.37	26.22	25.22	26.00	102,620	+0.57(+2.24%)
Jun 16, 2009	26.00	26.43	25.38	25.43	94,143	-0.57(-2.19%)
Jun 15, 2009	26.46	26.46	25.64	26.00	132,772	-1.07(-3.95%)
Jun 12, 2009	26.36	27.14	26.36	27.07	74,020	+0.40(+1.50%)
Jun 11, 2009	26.75	27.12	26.63	26.67	101,197	-0.09(-0.34%)
Jun 10, 2009	27.50	27.71	26.25	26.76	159,010	-0.56(-2.05%)
Jun 09, 2009	27.79	27.97	27.26	27.32	50,423	-0.39(-1.41%)
Jun 08, 2009	27.84	28.03	27.46	27.71	119,047	-0.17(-0.61%)
Jun 05, 2009	27.64	28.14	27.56	27.88	187,777	+0.38(+1.38%)
Jun 04, 2009	27.60	27.73	27.30	27.50	150,177	-0.06(-0.22%)
Jun 03, 2009	26.94	27.56	26.71	27.56	201,867	+0.55(+2.04%)
Jun 02, 2009	25.08	27.28	24.62	27.01	266,789	+2.02(+8.08%)
Jun 01, 2009	24.35	25.17	24.26	24.99	330,776	+1.09(+4.56%)
May 29, 2009	23.89	23.92	23.40	23.90	192,671	+0.02(+0.08%)
May 28, 2009	24.11	24.29	23.20	23.88	201,870	+0.06(+0.25%)
May 27, 2009	24.29	24.53	23.73	23.82	236,278	-0.58(-2.38%)
May 26, 2009	23.76	24.75	23.76	24.40	258,718	+0.44(+1.84%)
May 22, 2009	24.60	24.73	23.91	23.96	86,338	-0.53(-2.16%)
May 21, 2009	24.66	24.77	23.92	24.49	139,018	-0.46(-1.84%)
May 20, 2009	25.36	25.70	24.84	24.95	207,300	-0.26(-1.03%)
May 19, 2009	25.75	25.97	25.17	25.21	172,116	-0.58(-2.25%)
May 18, 2009	25.33	25.86	25.08	25.79	131,889	+0.75(+3.00%)
May 15, 2009	25.25	25.90	24.77	25.04	140,646	-0.31(-1.22%)
May 14, 2009	25.19	25.88	25.08	25.35	125,524	+0.38(+1.52%)
May 13, 2009	25.91	26.25	24.86	24.97	228,446	-1.73(-6.48%)
May 12, 2009	27.45	27.45	26.44	26.70	100,112	-0.62(-2.27%)
May 11, 2009	27.83	27.92	27.14	27.32	105,086	-1.24(-4.34%)
May 08, 2009	27.13	28.57	27.13	28.56	219,835	+1.88(+7.05%)
May 07, 2009	27.48	27.48	26.18	26.68	238,211	-0.36(-1.33%)
May 06, 2009	27.15	27.32	26.38	27.04	183,739	+0.18(+0.67%)
May 05, 2009	26.86	27.13	26.41	26.86	246,436	-0.29(-1.07%)
May 04, 2009	26.89	27.26	26.51	27.15	213,798	+0.64(+2.41%)
May 01, 2009	26.82	26.84	26.24	26.51	165,445	-0.27(-1.01%)
Apr 30, 2009	26.55	27.48	26.22	26.78	229,870	+0.43(+1.63%)
Apr 29, 2009	25.61	26.85	25.61	26.35	185,395	+0.93(+3.66%)
Apr 28, 2009	25.06	25.96	24.60	25.42	136,174	+0.13(+0.51%)
Apr 27, 2009	25.74	26.12	24.83	25.29	169,998	-0.97(-3.69%)
Apr 24, 2009	25.28	26.54	24.72	26.26	233,555	+1.33(+5.33%)
Apr 23, 2009	25.26	25.26	24.31	24.93	201,091	-0.24(-0.95%)
Apr 22, 2009	24.44	26.00	24.43	25.17	125,219	+0.18(+0.72%)
Apr 21, 2009	23.95	25.09	23.50	24.99	151,939	+0.99(+4.12%)
Apr 20, 2009	24.73	24.76	23.83	24.00	217,556	-1.46(-5.73%)
Apr 17, 2009	24.67	25.63	24.41	25.46	215,367	+0.84(+3.41%)
Apr 16, 2009	24.24	24.68	23.77	24.62	272,911	+0.59(+2.46%)
Apr 15, 2009	23.54	24.18	23.01	24.03	314,423	+0.22(+0.92%)
Apr 14, 2009	23.05	24.07	22.51	23.81	340,601	+0.01(+0.04%)
Apr 13, 2009	22.68	24.00	22.68	23.80	258,166	+0.70(+3.03%)
Apr 09, 2009	23.38	23.62	21.50	23.10	603,258	-2.34(-9.20%)
Apr 08, 2009	24.91	25.72	24.64	25.44	130,789	+0.68(+2.75%)
Apr 07, 2009	25.14	25.62	24.56	24.76	132,103	-0.81(-3.17%)
Apr 06, 2009	24.89	25.69	24.60	25.57	156,301	+0.31(+1.23%)
Apr 03, 2009	25.07	25.34	24.58	25.26	97,084	+0.20(+0.80%)
Apr 02, 2009	23.97	25.66	23.97	25.06	178,189	+1.68(+7.19%)
Apr 01, 2009	22.29	23.42	22.04	23.38	152,541	+0.51(+2.23%)
Mar 31, 2009	23.10	23.54	22.51	22.87	148,064	+0.26(+1.15%)
Mar 30, 2009	22.75	22.75	22.32	22.61	159,155	-1.30(-5.44%)
Mar 26, 2009	22.77	23.95	22.58	23.91	225,963	+1.47(+6.55%)
Mar 25, 2009	22.69	23.45	21.61	22.44	174,943	+0.05(+0.22%)
Mar 24, 2009	22.26	23.10	22.08	22.39	199,537	-0.34(-1.50%)
Mar 23, 2009	21.92	23.26	21.83	22.73	168,937	+1.62(+7.67%)
Mar 20, 2009	21.83	22.22	21.02	21.11	295,388	-0.42(-1.95%)
Mar 19, 2009	22.18	22.18	21.51	21.53	177,010	-0.23(-1.06%)
Mar 18, 2009	21.02	22.10	20.68	21.76	199,174	+0.67(+3.18%)
Mar 17, 2009	20.30	21.09	20.00	21.09	182,903	+0.82(+4.05%)
Mar 16, 2009	20.47	21.00	20.15	20.27	207,561	+0.09(+0.45%)
Mar 13, 2009	19.10	20.35	18.99	20.18	0	+1.23(+6.49%)
Mar 12, 2009	18.42	19.04	17.90	18.95	353,444	+0.48(+2.60%)
Mar 11, 2009	19.40	19.40	18.31	18.47	285,524	-0.72(-3.75%)
Mar 10, 2009	18.66	19.34	18.59	19.19	249,915	+1.02(+5.61%)
Mar 09, 2009	18.21	18.66	18.02	18.17	270,794	-0.34(-1.84%)
Mar 06, 2009	18.92	19.23	18.05	18.51	0	-0.33(-1.73%)
Mar 05, 2009	19.95	19.95	18.84	18.84	108,559	-1.66(-8.12%)
Mar 04, 2009	20.59	20.79	20.06	20.50	216,385	-0.92(-4.30%)
Mar 02, 2009	22.61	22.85	21.24	21.42	269,308	-1.83(-7.87%)
Feb 27, 2009	23.35	23.90	23.14	23.25	0	-0.62(-2.60%)
Feb 26, 2009	24.59	24.85	23.85	23.87	227,478	-0.40(-1.65%)
Feb 25, 2009	25.98	26.22	24.24	24.27	321,122	-1.56(-6.04%)
Feb 24, 2009	25.78	26.18	25.00	25.83	287,549	+0.49(+1.93%)
Feb 23, 2009	27.19	27.68	25.20	25.34	223,210	-1.89(-6.94%)
Feb 20, 2009	28.00	28.40	26.43	27.23	0	-1.36(-4.76%)
Feb 19, 2009	29.07	29.58	28.49	28.59	72,262	-0.44(-1.52%)
Feb 18, 2009	29.46	29.49	28.52	29.03	158,465	+0.02(+0.07%)
Feb 17, 2009	29.31	30.18	28.79	29.01	158,781	-1.67(-5.44%)
Feb 13, 2009	31.00	31.66	30.39	30.68	111,511	-0.21(-0.68%)
Feb 12, 2009	30.44	30.94	29.60	30.89	122,233	-0.06(-0.19%)
Feb 11, 2009	30.72	31.19	30.29	30.95	150,603	+0.33(+1.08%)
Feb 10, 2009	32.07	32.46	30.40	30.62	147,466	-1.54(-4.79%)
Feb 09, 2009	32.14	32.62	31.69	32.16	120,538	-0.22(-0.68%)
Feb 06, 2009	30.94	32.47	30.94	32.38	132,638	+1.05(+3.35%)
Feb 05, 2009	30.87	31.87	30.49	31.33	122,805	+0.28(+0.90%)
Feb 04, 2009	31.07	31.86	30.62	31.05	234,389	+0.07(+0.23%)
Feb 03, 2009	30.71	31.25	29.71	30.98	204,811	+0.65(+2.14%)
Feb 02, 2009	29.55	30.60	29.25	30.33	161,948	+0.37(+1.23%)
Jan 30, 2009	31.03	31.34	29.71	29.96	0	-0.67(-2.19%)
Jan 29, 2009	31.52	31.52	30.47	30.63	197,923	-1.25(-3.92%)
Jan 28, 2009	30.51	32.33	30.51	31.88	258,024	+1.88(+6.27%)
Jan 27, 2009	29.80	30.73	29.36	30.00	138,227	+0.31(+1.04%)
Jan 26, 2009	28.92	30.75	28.92	29.69	181,949	+0.74(+2.56%)
Jan 23, 2009	28.02	29.61	27.71	28.95	184,727	-0.03(-0.10%)
Jan 22, 2009	29.16	29.86	28.13	28.98	191,557	-1.08(-3.59%)
Jan 21, 2009	29.68	30.21	29.04	30.06	267,964	+0.94(+3.23%)
Jan 20, 2009	30.89	31.49	29.05	29.12	238,067	-2.42(-7.67%)
Jan 16, 2009	31.05	31.80	29.88	31.54	0	+0.82(+2.67%)
Jan 15, 2009	31.64	32.00	29.65	30.72	352,348	-0.75(-2.38%)
Jan 14, 2009	31.56	32.20	31.01	31.47	188,203	-0.58(-1.81%)
Jan 13, 2009	32.17	32.58	31.75	32.05	193,892	-0.16(-0.50%)
Jan 12, 2009	32.53	32.92	31.81	32.21	180,781	-0.48(-1.47%)
Jan 09, 2009	34.53	34.53	32.53	32.69	301,276	-1.93(-5.57%)
Jan 08, 2009	34.36	34.93	33.73	34.62	227,000	+0.01(+0.03%)
Jan 07, 2009	36.79	37.34	34.08	34.61	493,662	-2.91(-7.76%)
Jan 06, 2009	39.06	39.58	37.17	37.52	242,134	-1.23(-3.17%)
Jan 05, 2009	37.81	38.82	36.48	38.75	215,577	+1.27(+3.39%)
Jan 02, 2009	36.61	37.79	36.10	37.48	0	+0.91(+2.49%)
Jan 01, 2009	33.75	37.11	33.74	36.57	0	+0.00(+0.00%)
Dec 31, 2008	33.75	37.11	33.74	36.57	248,493	+3.00(+8.94%)
Dec 30, 2008	34.78	35.35	33.12	33.57	241,553	-0.64(-1.87%)
Dec 29, 2008	34.08	34.77	33.70	34.21	146,926	+0.17(+0.50%)
Dec 26, 2008	32.96	34.55	32.47	34.04	88,714	+1.09(+3.31%)
Dec 24, 2008	32.85	33.37	32.22	32.95	32,161	+0.05(+0.15%)
Dec 23, 2008	33.73	34.67	32.53	32.90	97,924	-0.55(-1.64%)
Dec 22, 2008	33.55	33.55	31.89	33.45	209,897	-0.01(-0.03%)
Dec 19, 2008	34.70	35.74	32.70	33.46	423,954	+0.02(+0.06%)
Dec 18, 2008	33.00	34.02	32.45	33.44	147,143	+0.55(+1.67%)
Dec 17, 2008	33.22	33.94	32.36	32.89	217,777	-1.23(-3.60%)
Dec 16, 2008	31.51	34.15	31.15	34.12	222,142	+3.38(+11.00%)
Dec 15, 2008	31.87	32.45	29.92	30.74	134,071	-1.09(-3.42%)
Dec 12, 2008	30.00	32.17	29.50	31.83	201,335	+1.10(+3.58%)
Dec 11, 2008	32.55	33.15	30.14	30.73	164,650	-2.15(-6.54%)
Dec 10, 2008	32.83	33.56	31.93	32.88	156,575	+0.41(+1.26%)
Dec 09, 2008	32.98	34.89	31.94	32.47	154,920	-0.79(-2.38%)
Dec 08, 2008	32.17	33.94	31.50	33.26	196,502	+1.83(+5.82%)
Dec 05, 2008	29.33	31.46	28.17	31.43	169,015	+1.45(+4.84%)
Dec 04, 2008	30.37	32.20	29.02	29.98	148,181	-0.87(-2.82%)
Dec 03, 2008	29.47	31.24	28.77	30.85	164,236	+0.87(+2.90%)
Dec 02, 2008	28.66	30.34	27.75	29.98	197,722	+2.12(+7.61%)
Dec 01, 2008	31.18	31.18	27.72	27.86	172,396	-4.32(-13.42%)
Nov 28, 2008	30.75	32.37	30.56	32.18	64,533	+1.01(+3.24%)
Nov 26, 2008	27.81	31.30	27.13	31.17	202,951	+2.31(+8.00%)
Nov 25, 2008	28.30	28.86	27.20	28.86	165,690	+0.86(+3.07%)
Nov 24, 2008	27.12	28.75	26.64	28.00	263,113	+1.22(+4.56%)
Nov 21, 2008	26.28	26.87	24.00	26.78	326,967	+1.82(+7.29%)
Nov 20, 2008	26.07	28.00	24.70	24.96	215,990	-1.36(-5.17%)
Nov 19, 2008	28.30	30.43	26.21	26.32	176,301	-3.21(-10.87%)
Nov 18, 2008	29.55	31.42	28.00	29.53	211,648	-0.69(-2.28%)
Nov 17, 2008	29.60	32.00	29.27	30.22	177,448	+0.42(+1.41%)
Nov 14, 2008	32.58	33.69	29.75	29.80	0	-3.56(-10.67%)
Nov 13, 2008	28.97	33.38	27.72	33.36	364,199	+4.55(+15.79%)
Nov 12, 2008	29.15	29.78	27.89	28.81	237,172	-0.96(-3.22%)
Nov 11, 2008	30.21	31.34	29.39	29.77	137,086	-0.74(-2.43%)
Nov 10, 2008	32.46	33.73	29.40	30.51	203,703	-0.57(-1.83%)
Nov 07, 2008	31.22	33.84	29.56	31.08	0	+0.25(+0.81%)
Nov 06, 2008	33.75	34.00	30.68	30.83	458,225	-3.26(-9.56%)
Nov 05, 2008	36.35	36.83	33.81	34.09	346,425	-2.74(-7.44%)
Nov 04, 2008	36.07	37.40	35.43	36.83	238,307	+1.28(+3.60%)
Nov 03, 2008	34.35	35.90	33.82	35.55	154,564	+0.43(+1.22%)
Oct 31, 2008	40.00	35.97	32.18	35.12	344,754	+1.64(+4.90%)
Oct 30, 2008	32.93	33.62	31.52	33.48	182,016	+2.20(+7.03%)
Oct 29, 2008	31.22	32.69	29.76	31.28	407,722	+0.37(+1.20%)
Oct 28, 2008	28.50	31.14	27.53	30.91	242,505	+2.99(+10.71%)
Oct 27, 2008	30.80	30.80	27.92	27.92	243,251	-3.29(-10.54%)
Oct 24, 2008	30.57	32.65	29.73	31.21	139,621	-1.38(-4.23%)
Oct 23, 2008	33.43	34.64	30.76	32.59	239,568	-0.68(-2.04%)
Oct 22, 2008	33.28	34.19	32.25	33.27	214,323	-0.71(-2.09%)
Oct 21, 2008	34.06	35.10	33.13	33.98	186,265	-0.38(-1.11%)
Oct 20, 2008	33.40	34.50	32.43	34.36	176,016	+1.36(+4.12%)
Oct 17, 2008	31.36	38.99	30.53	33.00	389,836	+0.36(+1.10%)
Oct 16, 2008	29.74	32.74	28.12	32.64	302,787	+3.13(+10.61%)
Oct 15, 2008	33.18	33.56	29.41	29.51	177,667	-4.46(-13.13%)
Oct 14, 2008	35.47	35.54	32.67	33.97	244,245	-0.47(-1.36%)
Oct 13, 2008	30.97	34.54	30.97	34.44	225,992	+4.38(+14.57%)
Oct 10, 2008	27.61	31.42	25.02	30.06	444,267	+0.88(+3.02%)
Oct 09, 2008	34.64	34.64	28.67	29.18	377,015	-3.37(-10.35%)
Oct 08, 2008	33.65	35.08	32.53	32.55	430,799	-2.45(-7.00%)
Oct 07, 2008	36.22	36.97	34.73	35.00	288,961	-0.56(-1.57%)
Oct 06, 2008	37.16	38.05	34.12	35.56	372,332	-2.70(-7.06%)
Oct 03, 2008	39.90	41.90	38.15	38.26	0	-1.09(-2.77%)
Oct 02, 2008	42.69	43.36	38.42	39.35	232,559	-3.36(-7.87%)
Oct 01, 2008	42.43	43.33	42.20	42.71	114,707	-0.17(-0.40%)
Sep 30, 2008	41.48	43.32	39.32	42.88	191,668	+1.54(+3.73%)
Sep 29, 2008	43.03	43.27	39.00	41.34	150,395	-2.37(-5.42%)
Sep 26, 2008	43.21	43.98	43.01	43.71	0	-0.40(-0.91%)
Sep 25, 2008	43.89	44.74	43.30	44.11	126,735	+0.29(+0.66%)
Sep 24, 2008	45.32	45.32	43.71	43.82	122,063	-1.51(-3.33%)
Sep 23, 2008	46.98	47.48	45.04	45.33	190,557	-1.54(-3.29%)
Sep 22, 2008	48.00	49.23	46.21	46.87	208,870	-1.55(-3.20%)
Sep 19, 2008	49.97	71.86	45.23	48.42	0	+1.36(+2.89%)
Sep 18, 2008	45.16	47.15	44.88	47.06	558,329	+2.59(+5.82%)
Sep 17, 2008	45.90	45.90	44.05	44.47	206,129	-2.39(-5.10%)
Sep 16, 2008	43.09	47.20	43.09	46.86	281,874	+2.89(+6.57%)
Sep 15, 2008	43.67	45.20	43.22	43.97	126,276	-1.20(-2.66%)
Sep 12, 2008	45.50	45.53	44.68	45.17	151,103	-0.79(-1.72%)
Sep 11, 2008	44.77	45.96	44.38	45.96	84,940	+0.80(+1.77%)
Sep 10, 2008	45.41	45.60	44.25	45.16	129,100	+0.41(+0.92%)
Sep 09, 2008	46.73	47.25	44.75	44.75	142,873	-1.15(-2.51%)
Sep 08, 2008	46.10	46.71	44.97	45.90	183,437	+0.96(+2.14%)
Sep 05, 2008	45.26	46.05	44.44	44.94	0	-0.43(-0.95%)
Sep 04, 2008	46.54	46.88	45.09	45.37	99,653	-1.66(-3.53%)
Sep 03, 2008	47.00	47.85	46.51	47.03	191,605	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.