Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	61.41	61.58	60.57	61.23	15,229,197	-0.79(-1.28%)
Aug 28, 2009	63.22	63.30	61.59	62.03	16,771,566	-0.48(-0.78%)
Aug 27, 2009	62.16	62.78	61.45	62.51	14,482,127	+0.35(+0.57%)
Aug 26, 2009	62.73	63.00	61.74	62.16	15,118,885	-0.84(-1.33%)
Aug 25, 2009	62.69	63.61	62.56	63.00	16,948,122	+0.44(+0.70%)
Aug 24, 2009	63.26	63.88	61.89	62.56	19,424,780	-0.04(-0.07%)
Aug 21, 2009	62.38	62.92	61.67	62.60	20,570,166	+1.76(+2.90%)
Aug 20, 2009	60.18	61.15	59.78	60.84	14,498,436	+1.23(+2.07%)
Aug 19, 2009	58.72	60.00	58.55	59.60	13,695,134	-0.26(-0.44%)
Aug 18, 2009	59.60	60.13	59.25	59.87	13,645,282	+1.59(+2.72%)
Aug 17, 2009	58.81	59.12	57.97	58.28	18,440,098	-3.04(-4.96%)
Aug 14, 2009	62.16	62.34	60.66	61.32	14,907,714	-1.81(-2.86%)
Aug 13, 2009	63.35	63.52	61.41	63.13	19,009,120	+0.88(+1.42%)
Aug 12, 2009	60.79	63.17	60.26	62.25	20,954,694	+0.62(+1.00%)
Aug 11, 2009	63.61	63.83	61.08	61.63	23,310,384	-2.56(-3.98%)
Aug 10, 2009	64.41	65.33	63.39	64.19	19,444,010	-0.57(-0.88%)
Aug 07, 2009	64.01	65.55	63.39	64.76	21,746,498	+1.72(+2.73%)
Aug 06, 2009	62.51	63.57	61.76	63.04	27,279,018	+1.41(+2.29%)
Aug 05, 2009	61.01	62.12	60.93	61.63	22,623,632	+0.75(+1.23%)
Aug 04, 2009	60.18	60.88	58.99	60.88	25,940,888	+0.53(+0.88%)
Aug 03, 2009	60.13	60.97	59.25	60.35	22,466,084	+1.32(+2.24%)
Jul 31, 2009	58.33	59.25	57.93	59.03	24,798,486	+1.28(+2.21%)
Jul 30, 2009	57.31	58.88	57.14	57.75	38,347,104	+3.74(+6.93%)
Jul 29, 2009	54.80	54.80	53.35	54.01	18,162,624	-1.15(-2.08%)
Jul 28, 2009	53.97	55.95	53.66	55.15	23,941,284	+0.93(+1.71%)
Jul 27, 2009	54.19	54.54	53.00	54.23	17,481,734	+1.23(+2.33%)
Jul 24, 2009	52.38	53.08	51.89	53.00	13,556,036	+0.35(+0.67%)
Jul 23, 2009	51.32	53.22	50.97	52.64	23,204,468	+1.41(+2.75%)
Jul 22, 2009	50.04	51.72	49.56	51.23	17,738,360	+0.70(+1.39%)
Jul 21, 2009	51.89	52.03	49.87	50.53	22,967,798	-0.88(-1.71%)
Jul 20, 2009	51.59	52.56	51.01	51.41	21,423,494	+0.09(+0.17%)
Jul 17, 2009	52.47	52.78	50.88	51.32	41,066,236	-3.30(-6.05%)
Jul 16, 2009	53.17	55.07	52.42	54.63	20,955,506	+0.70(+1.31%)
Jul 15, 2009	52.51	54.10	52.27	53.92	20,920,098	+2.64(+5.15%)
Jul 14, 2009	50.97	51.67	50.48	51.28	16,240,170	+0.79(+1.57%)
Jul 13, 2009	49.78	50.66	49.04	50.48	23,080,208	+3.00(+6.31%)
Jul 10, 2009	47.31	47.80	46.71	47.49	15,915,980	-0.35(-0.74%)
Jul 09, 2009	48.19	48.41	46.83	47.84	18,512,788	+0.66(+1.40%)
Jul 08, 2009	48.41	48.72	46.26	47.18	31,697,338	-1.32(-2.72%)
Jul 07, 2009	50.53	50.84	48.28	48.50	22,515,670	-2.07(-4.09%)
Jul 06, 2009	50.09	50.75	49.65	50.57	14,860,600	+0.09(+0.17%)
Jul 02, 2009	51.28	51.89	50.48	50.48	16,232,461	-1.41(-2.72%)
Jul 01, 2009	51.81	52.42	51.28	51.89	14,562,669	+0.26(+0.51%)
Jun 30, 2009	52.16	52.60	50.88	51.63	19,900,360	-0.18(-0.34%)
Jun 29, 2009	52.07	52.12	51.28	51.81	11,951,287	+0.04(+0.09%)
Jun 26, 2009	52.42	52.86	51.54	51.76	15,461,254	-0.48(-0.93%)
Jun 25, 2009	51.94	52.56	51.59	52.25	17,199,312	+0.70(+1.37%)
Jun 24, 2009	51.85	53.00	51.19	51.54	18,754,732	+0.44(+0.86%)
Jun 23, 2009	50.79	51.37	49.56	51.10	19,738,868	+0.35(+0.69%)
Jun 22, 2009	52.25	52.42	50.66	50.75	23,242,130	-2.56(-4.79%)
Jun 19, 2009	53.44	54.05	52.56	53.30	28,256,932	+0.57(+1.09%)
Jun 18, 2009	53.70	53.91	50.48	52.73	39,970,548	-1.23(-2.29%)
Jun 17, 2009	55.99	56.08	53.48	53.97	29,393,206	-2.33(-4.15%)
Jun 16, 2009	58.06	58.28	56.04	56.30	20,731,372	-1.63(-2.81%)
Jun 15, 2009	58.86	58.86	57.31	57.93	17,132,400	-1.59(-2.66%)
Jun 12, 2009	59.25	59.56	58.55	59.52	13,038,860	+0.22(+0.37%)
Jun 11, 2009	59.16	60.57	58.77	59.30	16,207,456	-0.79(-1.32%)
Jun 10, 2009	60.44	60.66	57.80	60.09	18,587,856	+0.31(+0.52%)
Jun 09, 2009	59.74	60.31	59.03	59.78	12,324,042	+0.04(+0.07%)
Jun 08, 2009	59.34	60.31	58.90	59.74	13,271,018	+0.09(+0.15%)
Jun 05, 2009	61.50	61.59	59.52	59.65	17,173,764	-0.93(-1.53%)
Jun 04, 2009	60.00	60.57	59.16	60.57	13,244,306	+1.10(+1.85%)
Jun 03, 2009	60.13	60.35	58.59	59.47	15,510,147	-1.32(-2.17%)
Jun 02, 2009	60.35	61.01	59.69	60.79	15,002,812	-0.26(-0.43%)
Jun 01, 2009	60.88	61.63	59.52	61.06	19,607,836	+1.67(+2.82%)
May 29, 2009	58.72	59.60	53.83	59.38	19,269,468	+1.19(+2.04%)
May 28, 2009	58.28	58.50	56.43	58.19	18,716,790	+0.97(+1.69%)
May 27, 2009	59.34	59.47	56.65	57.23	24,397,018	-1.76(-2.99%)
May 26, 2009	57.36	59.96	56.61	58.99	21,768,962	+1.28(+2.21%)
May 22, 2009	58.86	59.03	57.36	57.71	12,264,648	-0.62(-1.06%)
May 21, 2009	59.52	59.60	57.49	58.33	23,919,210	-2.33(-3.85%)
May 20, 2009	61.81	63.35	60.53	60.66	25,775,956	+0.31(+0.51%)
May 19, 2009	60.09	61.49	59.43	60.35	20,896,642	+1.01(+1.71%)
May 18, 2009	57.75	59.47	57.62	59.34	17,427,174	+2.69(+4.74%)
May 15, 2009	57.58	58.41	55.95	56.65	18,926,712	-0.79(-1.38%)
May 14, 2009	56.26	58.06	55.07	57.45	20,480,668	+0.57(+1.01%)
May 13, 2009	58.19	58.37	56.17	56.87	24,188,592	-2.73(-4.58%)
May 12, 2009	62.73	63.04	58.41	59.60	26,803,340	-2.91(-4.65%)
May 11, 2009	63.35	63.52	62.12	62.51	21,214,660	-1.50(-2.34%)
May 08, 2009	63.35	64.10	62.29	64.01	29,061,684	+2.80(+4.57%)
May 07, 2009	63.00	63.39	60.66	61.21	32,244,878	+0.99(+1.65%)
May 06, 2009	59.34	60.79	58.63	60.22	29,247,738	+2.51(+4.35%)
May 05, 2009	58.37	59.43	57.27	57.71	23,930,956	+0.00(+0.00%)
May 04, 2009	57.09	58.02	56.43	57.71	26,637,920	+1.81(+3.23%)
May 01, 2009	56.12	56.61	55.07	55.90	18,166,036	+0.18(+0.32%)
Apr 30, 2009	55.20	56.43	55.15	55.73	25,947,036	+2.11(+3.94%)
Apr 29, 2009	53.61	55.37	53.35	53.61	23,121,874	+0.79(+1.50%)
Apr 28, 2009	52.64	54.10	51.89	52.82	18,719,934	-0.44(-0.83%)
Apr 27, 2009	53.44	54.41	52.20	53.26	18,547,046	-0.09(-0.17%)
Apr 24, 2009	53.00	54.41	52.64	53.35	22,117,344	+1.01(+1.94%)
Apr 23, 2009	53.57	53.70	50.97	52.34	21,515,568	+0.35(+0.68%)
Apr 22, 2009	51.37	54.98	50.75	51.98	29,545,742	+0.57(+1.11%)
Apr 21, 2009	48.41	52.38	47.80	51.41	28,004,458	+1.41(+2.82%)
Apr 20, 2009	52.86	53.39	49.56	50.00	32,575,864	-4.58(-8.39%)
Apr 17, 2009	54.63	56.08	51.76	54.58	50,727,868	+0.53(+0.98%)
Apr 16, 2009	53.13	54.76	51.59	54.05	30,039,816	+1.94(+3.72%)
Apr 15, 2009	50.62	52.64	49.08	52.12	27,274,298	+1.41(+2.78%)
Apr 14, 2009	55.02	55.07	50.31	50.71	41,647,208	-2.73(-5.11%)
Apr 13, 2009	50.40	54.71	49.56	53.44	43,223,020	+3.52(+7.06%)
Apr 09, 2009	49.52	51.23	48.85	49.91	34,152,644	+3.04(+6.48%)
Apr 08, 2009	47.27	47.45	45.86	46.87	21,745,266	-0.04(-0.09%)
Apr 07, 2009	48.02	48.06	46.56	46.92	24,374,994	-2.38(-4.83%)
Apr 06, 2009	47.80	49.47	46.96	49.30	29,855,706	+1.10(+2.29%)
Apr 03, 2009	47.62	48.41	47.18	48.19	28,079,992	+0.88(+1.86%)
Apr 02, 2009	47.36	48.46	46.56	47.31	33,279,558	+2.51(+5.60%)
Apr 01, 2009	43.66	45.20	43.17	44.80	25,855,412	-0.22(-0.49%)
Mar 31, 2009	45.51	46.08	43.74	45.02	30,109,042	+1.28(+2.92%)
Mar 30, 2009	45.51	49.21	43.08	43.74	34,981,728	-4.27(-8.90%)
Mar 26, 2009	47.80	48.46	46.92	48.02	36,513,328	+1.81(+3.91%)
Mar 25, 2009	47.31	48.85	44.45	46.21	47,564,152	+0.35(+0.77%)
Mar 24, 2009	45.02	48.06	44.27	45.86	44,604,284	-0.09(-0.19%)
Mar 23, 2009	44.05	46.04	43.97	45.95	48,311,584	+3.92(+9.33%)
Mar 20, 2009	44.27	44.36	40.79	42.03	57,390,460	-4.98(-10.59%)
Mar 19, 2009	49.34	50.00	43.83	47.00	65,301,060	+1.54(+3.39%)
Mar 18, 2009	43.74	47.09	42.73	45.46	45,266,900	+1.41(+3.20%)
Mar 17, 2009	43.39	44.27	41.59	44.05	34,150,936	+1.50(+3.52%)
Mar 16, 2009	43.92	45.64	42.29	42.56	51,346,508	+0.18(+0.42%)
Mar 13, 2009	43.61	43.97	40.97	42.38	0	+0.22(+0.52%)
Mar 12, 2009	38.46	43.08	37.14	42.16	80,596,680	+4.76(+12.72%)
Mar 11, 2009	40.66	41.23	36.61	37.40	57,058,416	-1.67(-4.28%)
Mar 10, 2009	35.29	39.60	35.02	39.08	83,655,224	+6.43(+19.70%)
Mar 09, 2009	30.62	34.49	30.31	32.64	60,132,556	+1.54(+4.96%)
Mar 06, 2009	30.84	31.94	29.34	31.10	0	+1.76(+6.01%)
Mar 05, 2009	29.74	31.59	28.74	29.34	100,997,568	-0.13(-0.45%)
Mar 04, 2009	31.89	31.94	25.23	29.47	170,856,912	-4.05(-12.09%)
Mar 02, 2009	36.52	36.56	33.08	33.52	67,097,344	-3.96(-10.58%)
Feb 27, 2009	37.89	40.53	37.00	37.49	0	-2.60(-6.48%)
Feb 26, 2009	40.88	42.95	39.69	40.09	35,245,432	-0.57(-1.41%)
Feb 25, 2009	40.04	41.67	38.37	40.66	43,523,512	+0.66(+1.65%)
Feb 24, 2009	39.43	40.79	37.14	40.00	59,336,972	+1.01(+2.60%)
Feb 23, 2009	42.20	42.29	38.68	38.99	50,838,920	-2.33(-5.65%)
Feb 20, 2009	42.78	43.35	39.56	41.32	0	-3.00(-6.76%)
Feb 19, 2009	48.19	48.37	43.83	44.32	35,618,880	-3.52(-7.37%)
Feb 18, 2009	48.77	49.12	47.05	47.84	21,621,336	+0.22(+0.46%)
Feb 17, 2009	49.34	49.34	47.18	47.62	30,356,396	-2.78(-5.51%)
Feb 13, 2009	50.88	51.72	50.00	50.40	19,656,894	-1.06(-2.05%)
Feb 12, 2009	51.76	51.76	49.34	51.45	29,973,186	-1.15(-2.18%)
Feb 11, 2009	52.64	53.08	51.59	52.60	19,876,116	+1.41(+2.75%)
Feb 10, 2009	55.24	55.68	50.04	51.19	44,542,652	-4.49(-8.07%)
Feb 09, 2009	49.96	56.83	48.99	55.68	52,846,224	+6.78(+13.87%)
Feb 06, 2009	48.02	50.44	47.36	48.90	49,664,344	+1.10(+2.30%)
Feb 05, 2009	48.85	49.69	46.96	47.80	44,203,700	-1.81(-3.64%)
Feb 04, 2009	50.93	51.89	49.30	49.60	23,402,350	-0.48(-0.97%)
Feb 03, 2009	52.34	52.34	49.87	50.09	28,592,770	-1.10(-2.15%)
Feb 02, 2009	53.00	53.00	50.71	51.19	31,900,542	-2.25(-4.20%)
Jan 30, 2009	56.04	56.39	52.91	53.44	0	-2.60(-4.64%)
Jan 29, 2009	58.72	58.81	55.90	56.04	18,021,016	-3.44(-5.78%)
Jan 28, 2009	58.63	60.57	58.02	59.47	26,204,784	+1.94(+3.37%)
Jan 27, 2009	56.08	58.11	55.73	57.53	27,096,346	+2.82(+5.15%)
Jan 26, 2009	54.98	55.73	53.61	54.71	28,207,014	+1.72(+3.24%)
Jan 23, 2009	55.90	58.11	52.29	53.00	74,104,144	-6.39(-10.76%)
Jan 22, 2009	54.58	59.74	53.18	59.38	34,397,784	+1.98(+3.45%)
Jan 21, 2009	52.34	58.28	52.34	57.40	33,470,614	+0.44(+0.77%)
Jan 20, 2009	61.45	62.07	56.39	56.96	26,962,134	-4.54(-7.38%)
Jan 16, 2009	62.56	63.17	57.53	61.50	29,283,592	+0.84(+1.38%)
Jan 15, 2009	62.03	62.29	58.37	60.66	31,917,986	-1.50(-2.41%)
Jan 14, 2009	64.27	64.49	61.76	62.16	22,900,644	-3.66(-5.56%)
Jan 13, 2009	68.94	69.12	64.85	65.82	29,306,836	-3.92(-5.62%)
Jan 12, 2009	70.33	71.37	69.08	69.74	14,838,066	-0.75(-1.06%)
Jan 09, 2009	71.41	72.20	69.74	70.49	12,065,674	-0.62(-0.87%)
Jan 08, 2009	70.71	71.38	69.25	71.10	14,104,113	+0.13(+0.19%)
Jan 07, 2009	73.44	73.57	70.53	70.97	16,083,051	-3.30(-4.45%)
Jan 06, 2009	74.27	74.80	72.51	74.27	16,160,815	+1.01(+1.38%)
Jan 05, 2009	75.64	75.95	72.69	73.26	16,463,717	-1.94(-2.58%)
Jan 02, 2009	72.73	75.20	71.67	75.20	12,973,250	+3.83(+5.37%)
Jan 01, 2009	69.69	71.98	69.47	71.37	0	+0.00(+0.00%)
Dec 31, 2008	69.69	71.98	69.47	71.37	13,687,769	+1.67(+2.40%)
Dec 30, 2008	69.60	69.82	68.50	69.69	13,259,598	+0.70(+1.02%)
Dec 29, 2008	70.26	70.49	67.62	68.99	12,690,598	-1.37(-1.94%)
Dec 26, 2008	70.71	71.06	69.52	70.35	6,736,225	-0.62(-0.87%)
Dec 24, 2008	70.93	71.50	70.13	70.97	5,314,044	-1.41(-1.95%)
Dec 23, 2008	71.67	72.69	71.28	72.38	14,812,107	+1.59(+2.24%)
Dec 22, 2008	72.95	73.26	69.38	70.79	16,468,072	-1.89(-2.61%)
Dec 19, 2008	71.19	72.91	70.49	72.69	30,942,854	+2.38(+3.38%)
Dec 18, 2008	77.27	77.36	69.47	70.31	34,865,320	-6.30(-8.22%)
Dec 17, 2008	77.62	78.37	72.60	76.61	23,057,012	-2.33(-2.96%)
Dec 16, 2008	75.46	79.87	74.93	78.94	26,970,980	+4.27(+5.72%)
Dec 15, 2008	74.67	75.38	73.39	74.67	14,466,396	-0.70(-0.94%)
Dec 12, 2008	73.13	76.17	72.25	75.38	16,366,920	+0.26(+0.35%)
Dec 11, 2008	76.65	77.56	74.85	75.11	18,307,104	-4.19(-5.28%)
Dec 10, 2008	79.43	81.28	77.84	79.30	17,468,146	+0.97(+1.24%)
Dec 09, 2008	80.53	82.20	77.49	78.33	25,148,448	-4.85(-5.83%)
Dec 08, 2008	81.15	85.02	80.84	83.17	29,829,892	+4.54(+5.77%)
Dec 05, 2008	76.54	80.62	74.80	78.64	24,338,590	+1.32(+1.71%)
Dec 04, 2008	78.55	80.22	75.42	77.31	25,454,806	-2.56(-3.20%)
Dec 03, 2008	76.70	80.49	74.27	79.87	35,685,532	+2.29(+2.95%)
Dec 02, 2008	71.10	78.37	69.47	77.58	49,732,984	+9.30(+13.61%)
Dec 01, 2008	72.07	72.16	67.93	68.28	23,734,216	-7.36(-9.73%)
Nov 28, 2008	72.12	75.73	71.37	75.64	13,399,109	+4.32(+6.05%)
Nov 26, 2008	68.02	71.59	66.96	71.32	18,807,660	+1.85(+2.66%)
Nov 25, 2008	70.22	70.84	66.48	69.47	27,758,436	+2.25(+3.34%)
Nov 24, 2008	64.45	70.09	62.82	67.23	36,141,336	+5.42(+8.77%)
Nov 21, 2008	59.74	61.94	56.39	61.81	39,152,336	+5.24(+9.27%)
Nov 20, 2008	62.12	63.66	55.42	56.56	53,365,520	-7.09(-11.14%)
Nov 19, 2008	69.91	71.37	63.66	63.66	41,210,560	-7.09(-10.02%)
Nov 18, 2008	70.62	72.03	67.27	70.75	30,672,374	-0.22(-0.31%)
Nov 17, 2008	70.26	72.69	67.84	70.97	22,130,336	+0.40(+0.56%)
Nov 14, 2008	72.07	75.29	70.26	70.57	0	-3.70(-4.98%)
Nov 13, 2008	72.29	74.58	64.23	74.27	68,302,216	+2.51(+3.50%)
Nov 12, 2008	77.01	77.31	70.71	71.76	40,198,564	-6.70(-8.53%)
Nov 11, 2008	80.04	80.62	76.48	78.46	23,612,176	-2.82(-3.47%)
Nov 10, 2008	85.20	85.42	79.74	81.28	18,372,280	-1.81(-2.17%)
Nov 07, 2008	82.03	84.14	80.53	83.08	17,933,588	+2.29(+2.84%)
Nov 06, 2008	87.01	87.01	79.30	80.79	28,915,062	-7.00(-7.98%)
Nov 05, 2008	91.15	92.42	87.23	87.80	19,842,830	-3.70(-4.04%)
Nov 04, 2008	87.36	92.69	87.01	91.50	26,558,932	+6.48(+7.62%)
Nov 03, 2008	87.14	87.58	84.58	85.02	12,805,036	-0.93(-1.08%)
Oct 31, 2008	84.89	87.23	84.23	85.95	20,871,856	+0.70(+0.83%)
Oct 30, 2008	87.18	87.97	83.39	85.24	20,805,556	+0.66(+0.78%)
Oct 29, 2008	86.08	88.11	82.38	84.58	31,138,664	-1.28(-1.49%)
Oct 28, 2008	80.93	86.34	78.11	85.86	31,683,906	+7.75(+9.93%)
Oct 27, 2008	79.47	83.04	77.18	78.11	27,407,762	-0.44(-0.56%)
Oct 24, 2008	76.92	80.31	76.08	78.55	29,302,504	-4.27(-5.16%)
Oct 23, 2008	84.76	84.76	79.16	82.82	34,784,352	-0.70(-0.84%)
Oct 22, 2008	88.28	88.99	81.50	83.52	26,838,472	-6.12(-6.83%)
Oct 21, 2008	87.80	92.64	87.67	89.65	23,350,622	+0.93(+1.04%)
Oct 20, 2008	89.25	89.75	85.60	88.72	21,471,600	+2.25(+2.60%)
Oct 17, 2008	85.24	90.44	83.70	86.48	28,280,058	-1.15(-1.31%)
Oct 16, 2008	85.95	87.93	80.66	87.62	34,287,420	+2.82(+3.32%)
Oct 15, 2008	90.13	91.01	83.92	84.80	25,992,028	-7.05(-7.67%)
Oct 14, 2008	98.28	98.64	87.01	91.85	34,763,676	-0.66(-0.71%)
Oct 13, 2008	98.11	98.37	89.65	92.51	32,307,214	-2.20(-2.33%)
Oct 10, 2008	82.38	94.71	81.06	94.71	62,486,972	+10.97(+13.10%)
Oct 09, 2008	94.27	95.24	83.70	83.75	35,668,392	-7.22(-7.94%)
Oct 08, 2008	88.19	96.87	87.67	90.97	31,502,486	+1.54(+1.72%)
Oct 07, 2008	98.15	99.78	88.94	89.43	35,870,564	-4.76(-5.05%)
Oct 06, 2008	90.49	96.34	86.74	94.19	41,894,408	-0.84(-0.88%)
Oct 03, 2008	100.00	101.32	94.67	95.02	0	-2.55(-2.62%)
Oct 02, 2008	100.57	100.84	96.96	97.58	117,983,360	-10.35(-9.59%)
Oct 01, 2008	105.73	113.44	95.38	107.93	41,301,588	-4.41(-3.92%)
Sep 30, 2008	105.16	114.76	105.16	112.34	17,246,540	+10.57(+10.39%)
Sep 29, 2008	110.66	112.95	101.76	101.76	17,052,350	-9.47(-8.51%)
Sep 26, 2008	109.03	113.70	108.02	111.23	0	-1.90(-1.68%)
Sep 25, 2008	104.23	115.60	103.53	113.13	23,795,342	+4.80(+4.43%)
Sep 24, 2008	110.49	110.49	104.89	108.33	13,787,258	-1.59(-1.44%)
Sep 23, 2008	111.72	112.95	108.64	109.91	14,554,725	-5.29(-4.59%)
Sep 22, 2008	120.62	121.06	113.00	115.20	12,704,846	-2.07(-1.77%)
Sep 19, 2008	128.28	128.63	112.42	117.27	0	+8.06(+7.38%)
Sep 18, 2008	104.58	112.47	97.75	109.21	47,334,364	+6.17(+5.98%)
Sep 17, 2008	105.68	107.40	98.24	103.04	51,718,124	-7.36(-6.66%)
Sep 16, 2008	97.67	112.03	97.62	110.40	41,392,388	+2.03(+1.87%)
Sep 15, 2008	109.34	114.76	105.33	108.37	39,417,620	-9.47(-8.04%)
Sep 12, 2008	122.16	122.20	115.99	117.84	35,087,800	-6.21(-5.01%)
Sep 11, 2008	122.03	124.80	118.28	124.05	18,635,618	+0.31(+0.25%)
Sep 10, 2008	124.98	125.24	122.25	123.75	12,679,078	-0.13(-0.11%)
Sep 09, 2008	127.58	128.99	123.61	123.88	16,457,387	-4.27(-3.33%)
Sep 08, 2008	127.23	128.50	124.45	128.15	19,188,314	+5.33(+4.34%)
Sep 05, 2008	121.10	123.04	120.66	122.82	0	+0.79(+0.65%)
Sep 04, 2008	125.07	125.51	121.59	122.03	13,686,526	-3.83(-3.05%)
Sep 03, 2008	125.33	126.39	124.67	125.86	8,422,246	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.