Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.830	9.870	9.870	9.870	6,700	+0.12(+1.23%)
Aug 28, 2014	9.587	9.900	9.587	9.750	5,541	-0.13(-1.32%)
Aug 27, 2014	9.920	10.00	9.730	9.880	6,794	-0.03(-0.30%)
Aug 26, 2014	9.860	9.920	9.800	9.910	12,589	+0.11(+1.12%)
Aug 25, 2014	9.660	9.860	9.660	9.800	6,627	+0.15(+1.55%)
Aug 22, 2014	9.430	9.460	9.430	9.650	2,778	+0.20(+2.12%)
Aug 21, 2014	9.600	9.664	9.250	9.450	44,922	+0.00(+0.00%)
Aug 20, 2014	9.490	9.610	9.300	9.450	42,095	+0.10(+1.07%)
Aug 19, 2014	9.850	9.850	9.270	9.350	12,518	-0.44(-4.49%)
Aug 18, 2014	9.490	9.970	9.490	9.790	42,515	+0.39(+4.15%)
Aug 15, 2014	9.500	9.580	9.390	9.400	17,588	-0.10(-1.05%)
Aug 14, 2014	9.300	9.500	9.300	9.500	6,580	+0.19(+1.99%)
Aug 13, 2014	9.080	9.400	9.080	9.314	11,925	+0.25(+2.81%)
Aug 12, 2014	9.250	9.450	9.050	9.060	22,258	-0.11(-1.20%)
Aug 11, 2014	9.070	9.240	9.070	9.170	6,024	+0.07(+0.77%)
Aug 08, 2014	9.110	9.110	9.030	9.100	7,006	-0.14(-1.52%)
Aug 07, 2014	8.960	9.300	8.960	9.240	18,840	+0.35(+3.94%)
Aug 06, 2014	9.000	9.100	8.890	8.890	6,729	-0.16(-1.74%)
Aug 05, 2014	9.150	9.190	9.019	9.047	7,291	+0.04(+0.41%)
Aug 04, 2014	9.210	9.400	8.970	9.010	14,562	-0.19(-2.02%)
Aug 01, 2014	9.260	9.400	9.150	9.196	5,005	-0.27(-2.89%)
Jul 31, 2014	9.100	9.900	9.100	9.470	17,680	+0.07(+0.74%)
Jul 30, 2014	9.240	9.680	9.200	9.400	38,049	+0.16(+1.73%)
Jul 29, 2014	9.150	9.250	9.030	9.240	9,404	+0.09(+0.98%)
Jul 28, 2014	9.250	9.150	9.140	9.150	1,343	+0.00(+0.00%)
Jul 25, 2014	9.090	9.285	9.060	9.150	2,512	-0.14(-1.51%)
Jul 24, 2014	9.460	9.460	9.284	9.290	1,919	+0.06(+0.65%)
Jul 23, 2014	8.960	9.250	8.960	9.230	11,313	+0.28(+3.13%)
Jul 22, 2014	9.490	9.490	8.950	8.950	41,314	-0.45(-4.79%)
Jul 21, 2014	9.320	9.590	9.300	9.400	2,211	-0.10(-1.05%)
Jul 18, 2014	9.600	9.600	9.120	9.500	9,584	-0.03(-0.31%)
Jul 17, 2014	9.500	9.530	9.460	9.530	1,813	-0.13(-1.35%)
Jul 16, 2014	9.640	9.700	9.510	9.660	4,483	+0.02(+0.21%)
Jul 15, 2014	9.510	9.650	9.400	9.640	2,030	+0.14(+1.47%)
Jul 14, 2014	9.490	9.630	9.470	9.500	2,067	+0.06(+0.64%)
Jul 11, 2014	9.600	9.620	9.350	9.440	14,266	-0.11(-1.15%)
Jul 10, 2014	9.510	9.654	9.450	9.550	11,093	-0.13(-1.34%)
Jul 09, 2014	9.590	9.920	9.570	9.680	4,524	+0.11(+1.15%)
Jul 08, 2014	9.910	9.910	9.510	9.570	9,136	-0.34(-3.43%)
Jul 07, 2014	10.00	10.31	9.830	9.910	14,393	-0.09(-0.90%)
Jul 03, 2014	9.960	10.00	10.00	10.00	900	+0.09(+0.91%)
Jul 02, 2014	9.646	10.10	9.646	9.910	7,260	+0.11(+1.12%)
Jul 01, 2014	9.600	9.880	9.440	9.800	28,925	+0.20(+2.09%)
Jun 30, 2014	9.710	9.710	9.510	9.599	11,144	-0.08(-0.84%)
Jun 27, 2014	9.380	9.680	9.320	9.680	5,586	-0.09(-0.92%)
Jun 26, 2014	9.910	9.910	9.570	9.770	4,058	-0.09(-0.91%)
Jun 25, 2014	9.850	9.910	9.771	9.860	7,243	-0.06(-0.60%)
Jun 24, 2014	9.930	10.08	9.890	9.920	8,294	+0.00(+0.00%)
Jun 23, 2014	10.05	10.08	9.870	9.920	10,840	+0.06(+0.61%)
Jun 20, 2014	10.02	10.10	9.800	9.860	6,987	-0.08(-0.80%)
Jun 19, 2014	10.10	10.14	9.930	9.940	19,158	+0.00(+0.00%)
Jun 18, 2014	10.00	10.25	9.923	9.940	52,220	+0.17(+1.74%)
Jun 17, 2014	9.470	10.06	9.470	9.770	123,912	+0.41(+4.38%)
Jun 16, 2014	9.390	9.550	9.320	9.360	15,434	+0.02(+0.21%)
Jun 13, 2014	9.310	9.600	9.310	9.340	22,699	-0.11(-1.16%)
Jun 12, 2014	9.200	9.500	9.200	9.450	10,822	+0.20(+2.16%)
Jun 11, 2014	9.270	9.300	9.200	9.250	9,852	+0.12(+1.31%)
Jun 10, 2014	9.020	9.500	8.992	9.130	7,541	+0.02(+0.22%)
Jun 06, 2014	9.340	9.350	8.940	9.110	22,500	-0.23(-2.46%)
Jun 05, 2014	9.330	9.460	9.300	9.340	1,306	+0.04(+0.43%)
Jun 04, 2014	9.450	9.485	9.170	9.300	8,777	-0.16(-1.69%)
Jun 03, 2014	9.670	9.700	9.450	9.460	12,831	-0.07(-0.73%)
Jun 02, 2014	9.680	9.680	9.446	9.530	13,081	-0.05(-0.52%)
May 30, 2014	9.500	9.650	9.460	9.580	6,117	+0.03(+0.31%)
May 29, 2014	9.000	9.570	9.000	9.550	14,198	+0.69(+7.79%)
May 28, 2014	9.020	9.050	8.860	8.860	13,075	-0.15(-1.66%)
May 27, 2014	8.800	9.060	8.760	9.010	16,836	+0.18(+2.04%)
May 23, 2014	8.920	8.830	8.830	8.830	31,200	+0.05(+0.57%)
May 22, 2014	8.710	8.880	8.706	8.780	6,476	+0.14(+1.62%)
May 21, 2014	8.910	8.910	8.639	8.640	6,106	+0.02(+0.23%)
May 20, 2014	8.562	8.680	8.520	8.620	14,000	-0.15(-1.71%)
May 19, 2014	8.770	8.930	8.531	8.770	38,822	-0.07(-0.79%)
May 16, 2014	8.990	9.120	8.800	8.840	26,950	-0.20(-2.21%)
May 15, 2014	9.010	9.050	8.950	9.040	7,397	-0.01(-0.11%)
May 14, 2014	9.000	9.240	9.000	9.050	22,882	+0.04(+0.44%)
May 13, 2014	9.000	9.100	8.960	9.010	13,490	+0.10(+1.12%)
May 12, 2014	8.900	9.050	8.895	8.910	13,611	+0.01(+0.11%)
May 09, 2014	9.150	9.190	8.820	8.900	31,348	+0.09(+1.02%)
May 08, 2014	8.700	9.055	8.640	8.810	30,243	+0.19(+2.20%)
May 07, 2014	9.010	9.129	8.600	8.620	71,914	-0.60(-6.51%)
May 06, 2014	9.270	9.270	9.000	9.220	15,867	-0.04(-0.43%)
May 05, 2014	9.180	9.300	9.032	9.260	23,350	+0.03(+0.33%)
May 02, 2014	9.450	9.600	9.040	9.230	26,255	-0.15(-1.60%)
May 01, 2014	9.610	9.930	9.321	9.380	55,890	-0.54(-5.44%)
Apr 30, 2014	9.690	10.18	9.600	9.920	39,530	+0.33(+3.44%)
Apr 29, 2014	9.750	9.800	9.500	9.590	25,225	-0.09(-0.93%)
Apr 28, 2014	10.18	10.18	9.320	9.680	60,788	-0.48(-4.72%)
Apr 25, 2014	10.29	10.37	10.00	10.16	15,636	-0.13(-1.26%)
Apr 24, 2014	10.34	10.40	10.11	10.29	12,539	-0.01(-0.10%)
Apr 23, 2014	10.65	10.75	10.30	10.30	10,747	-0.34(-3.20%)
Apr 22, 2014	10.42	10.66	10.33	10.64	49,539	+0.34(+3.30%)
Apr 21, 2014	10.41	10.54	10.20	10.30	15,863	-0.03(-0.29%)
Apr 17, 2014	10.31	10.33	10.33	10.33	6,500	+0.17(+1.67%)
Apr 16, 2014	10.48	10.48	9.900	10.16	18,408	-0.24(-2.31%)
Apr 15, 2014	10.23	10.40	10.00	10.40	9,388	+0.11(+1.07%)
Apr 14, 2014	10.67	11.00	10.15	10.29	20,052	-0.36(-3.38%)
Apr 11, 2014	10.81	10.85	10.51	10.65	16,321	-0.28(-2.56%)
Apr 10, 2014	11.06	11.10	10.67	10.93	16,314	-0.12(-1.09%)
Apr 09, 2014	10.92	11.05	10.64	11.05	14,162	+0.31(+2.89%)
Apr 08, 2014	10.65	10.85	10.50	10.74	9,791	+0.11(+1.03%)
Apr 07, 2014	10.42	10.75	10.30	10.63	23,623	+0.18(+1.72%)
Apr 04, 2014	11.00	11.04	10.34	10.45	33,316	-0.52(-4.74%)
Apr 03, 2014	10.99	11.25	10.89	10.97	14,030	+0.08(+0.73%)
Apr 02, 2014	11.08	11.13	10.67	10.89	41,591	-0.27(-2.42%)
Apr 01, 2014	11.16	11.30	10.86	11.16	22,577	+0.10(+0.90%)
Mar 31, 2014	11.11	11.54	11.01	11.06	22,965	-0.16(-1.43%)
Mar 28, 2014	11.09	11.50	11.09	11.22	35,402	+0.02(+0.18%)
Mar 27, 2014	11.21	11.57	11.20	11.20	32,385	-0.08(-0.71%)
Mar 26, 2014	11.75	11.78	11.11	11.28	42,519	-0.43(-3.67%)
Mar 25, 2014	11.94	12.03	11.71	11.71	14,768	-0.13(-1.10%)
Mar 24, 2014	12.11	12.73	11.80	11.84	26,542	-0.28(-2.31%)
Mar 21, 2014	12.61	13.18	12.12	12.12	95,211	-0.39(-3.12%)
Mar 20, 2014	12.65	12.30	12.40	12.51	31,983	+0.21(+1.71%)
Mar 19, 2014	12.25	13.47	12.01	12.30	31,185	+0.08(+0.65%)
Mar 18, 2014	12.29	12.44	12.22	12.22	6,975	+0.03(+0.25%)
Mar 17, 2014	12.46	12.46	12.06	12.19	8,307	-0.17(-1.38%)
Mar 14, 2014	12.27	12.49	12.11	12.36	29,532	+0.18(+1.48%)
Mar 13, 2014	12.91	12.91	12.10	12.18	14,999	-0.18(-1.46%)
Mar 12, 2014	12.10	12.40	11.95	12.36	24,956	+0.24(+1.98%)
Mar 11, 2014	12.29	12.47	12.12	12.12	21,822	-0.08(-0.66%)
Mar 10, 2014	12.53	12.77	12.20	12.20	26,229	-0.36(-2.87%)
Mar 07, 2014	13.03	13.06	12.45	12.56	49,019	-0.50(-3.83%)
Mar 06, 2014	13.27	13.60	12.92	13.06	21,064	-0.33(-2.46%)
Mar 05, 2014	13.64	13.64	13.21	13.39	13,704	+0.02(+0.15%)
Mar 04, 2014	13.16	13.88	13.12	13.37	35,825	+0.29(+2.22%)
Mar 03, 2014	12.99	13.50	12.83	13.08	28,408	+0.17(+1.32%)
Feb 28, 2014	13.95	13.99	12.91	12.91	29,481	-0.95(-6.85%)
Feb 27, 2014	13.60	14.11	13.60	13.86	27,735	+0.30(+2.21%)
Feb 26, 2014	13.33	13.72	12.90	13.56	50,546	+0.31(+2.34%)
Feb 25, 2014	13.40	13.41	13.07	13.25	20,244	-0.15(-1.12%)
Feb 24, 2014	13.39	13.88	13.10	13.40	54,923	-0.14(-1.03%)
Feb 21, 2014	13.22	13.86	13.22	13.54	16,515	+0.34(+2.58%)
Feb 20, 2014	13.54	13.71	13.20	13.20	36,285	-0.39(-2.87%)
Feb 19, 2014	13.75	14.14	13.50	13.59	22,371	-0.05(-0.37%)
Feb 18, 2014	14.00	14.15	13.50	13.64	42,905	-0.19(-1.37%)
Feb 14, 2014	13.82	13.83	13.83	13.83	62,400	-0.03(-0.22%)
Feb 13, 2014	14.28	14.50	13.69	13.86	80,053	-0.69(-4.74%)
Feb 12, 2014	13.75	15.30	13.61	14.55	231,042	+0.91(+6.67%)
Feb 11, 2014	13.68	14.14	13.35	13.64	77,573	+0.11(+0.81%)
Feb 10, 2014	12.84	13.71	12.52	13.53	63,369	+0.76(+5.95%)
Feb 07, 2014	12.50	12.92	11.90	12.77	79,463	+0.41(+3.32%)
Feb 06, 2014	11.34	12.40	11.34	12.36	97,904	+1.10(+9.77%)
Feb 05, 2014	11.12	11.50	11.05	11.26	82,219	+0.16(+1.44%)
Feb 04, 2014	11.15	11.30	10.92	11.10	53,380	+0.02(+0.18%)
Feb 03, 2014	11.50	11.67	11.08	11.08	49,569	-0.44(-3.82%)
Jan 31, 2014	11.57	12.04	11.35	11.52	100,005	-0.05(-0.43%)
Jan 30, 2014	11.85	12.12	11.05	11.57	289,833	-1.76(-13.20%)
Jan 29, 2014	13.80	14.06	13.16	13.33	111,157	-0.73(-5.19%)
Jan 28, 2014	13.52	14.52	13.16	14.06	110,148	+0.90(+6.84%)
Jan 27, 2014	14.58	14.90	13.01	13.16	170,169	-0.89(-6.33%)
Jan 24, 2014	14.15	14.70	13.90	14.05	121,131	-0.10(-0.71%)
Jan 23, 2014	13.60	14.44	13.03	14.15	200,057	+0.37(+2.69%)
Jan 22, 2014	11.25	14.00	11.25	13.78	424,291	+2.54(+22.60%)
Jan 21, 2014	11.48	11.85	11.02	11.24	107,310	-0.16(-1.40%)
Jan 17, 2014	10.80	11.40	11.40	11.40	115,100	+0.67(+6.24%)
Jan 16, 2014	10.60	10.89	10.51	10.73	38,640	+0.20(+1.90%)
Jan 15, 2014	10.66	10.90	10.38	10.53	32,690	-0.13(-1.22%)
Jan 14, 2014	10.65	10.76	10.57	10.66	27,204	+0.11(+1.04%)
Jan 13, 2014	10.70	10.99	10.55	10.55	11,360	-0.14(-1.31%)
Jan 10, 2014	10.75	10.94	10.36	10.69	68,050	-0.15(-1.38%)
Jan 09, 2014	10.80	11.10	10.64	10.84	72,727	+0.19(+1.78%)
Jan 08, 2014	10.55	11.00	10.49	10.65	59,245	+0.00(+0.00%)
Jan 07, 2014	10.03	10.85	10.01	10.65	106,927	+0.69(+6.93%)
Jan 06, 2014	9.770	10.09	9.730	9.960	41,620	+0.25(+2.57%)
Jan 03, 2014	9.694	9.850	9.688	9.710	7,188	-0.14(-1.42%)
Jan 02, 2014	9.730	9.850	9.510	9.850	39,124	+0.19(+1.97%)
Dec 31, 2013	9.700	9.660	9.660	9.660	17,600	-0.05(-0.51%)
Dec 30, 2013	9.850	9.860	9.620	9.710	29,035	-0.21(-2.12%)
Dec 27, 2013	9.900	9.990	9.900	9.920	12,244	+0.02(+0.20%)
Dec 26, 2013	9.910	10.00	9.800	9.900	4,763	-0.05(-0.50%)
Dec 24, 2013	10.00	10.15	9.800	9.950	15,387	-0.05(-0.50%)
Dec 23, 2013	9.690	10.00	9.471	10.00	22,002	+0.43(+4.49%)
Dec 20, 2013	9.710	9.850	9.570	9.570	5,065	-0.11(-1.14%)
Dec 19, 2013	9.680	9.840	9.627	9.680	6,932	-0.02(-0.21%)
Dec 18, 2013	9.570	9.740	9.400	9.700	23,335	+0.10(+1.04%)
Dec 17, 2013	9.550	9.600	9.550	9.600	1,155	+0.07(+0.73%)
Dec 16, 2013	9.610	9.740	9.530	9.530	5,721	-0.06(-0.63%)
Dec 13, 2013	9.560	9.600	9.470	9.590	11,309	-0.05(-0.52%)
Dec 12, 2013	9.610	9.750	9.480	9.640	21,520	-0.07(-0.72%)
Dec 11, 2013	9.680	9.769	9.540	9.710	11,923	+0.07(+0.73%)
Dec 10, 2013	9.940	9.940	9.500	9.640	27,806	-0.13(-1.33%)
Dec 09, 2013	10.00	10.15	9.770	9.770	15,664	-0.21(-2.10%)
Dec 06, 2013	9.750	9.990	9.689	9.980	0	+0.31(+3.21%)
Dec 05, 2013	9.820	9.840	9.660	9.670	0	-0.14(-1.43%)
Dec 04, 2013	9.870	9.889	9.800	9.810	0	-0.15(-1.51%)
Dec 03, 2013	9.950	10.04	9.935	9.960	0	-0.05(-0.50%)
Dec 02, 2013	10.13	10.13	9.770	10.01	0	-0.13(-1.28%)
Nov 29, 2013	10.21	10.21	9.941	10.14	0	-0.07(-0.69%)
Nov 27, 2013	10.11	10.25	10.02	10.21	0	+0.18(+1.79%)
Nov 26, 2013	10.09	10.19	9.960	10.03	0	-0.09(-0.89%)
Nov 25, 2013	10.33	10.35	10.05	10.12	0	-0.26(-2.50%)
Nov 22, 2013	10.18	10.85	10.06	10.38	0	+0.19(+1.86%)
Nov 21, 2013	10.14	10.25	9.920	10.19	0	+0.03(+0.30%)
Nov 20, 2013	9.900	10.16	9.720	10.16	0	+0.28(+2.83%)
Nov 19, 2013	9.770	9.900	9.690	9.880	0	-0.02(-0.20%)
Nov 18, 2013	9.880	10.00	9.750	9.900	0	-0.02(-0.20%)
Nov 15, 2013	9.950	9.950	9.800	9.920	0	+0.10(+1.02%)
Nov 14, 2013	9.780	9.830	9.580	9.820	16,287	-0.04(-0.41%)
Nov 12, 2013	9.890	9.890	9.730	9.860	0	+0.05(+0.51%)
Nov 11, 2013	9.760	9.910	9.670	9.810	0	+0.12(+1.24%)
Nov 08, 2013	9.619	9.887	9.550	9.690	0	+0.05(+0.52%)
Nov 07, 2013	9.950	9.960	9.600	9.640	0	-0.28(-2.82%)
Nov 06, 2013	9.690	9.950	9.690	9.920	0	+0.26(+2.69%)
Nov 05, 2013	9.760	9.810	9.650	9.660	0	-0.06(-0.67%)
Nov 04, 2013	9.730	9.910	9.610	9.725	0	+0.06(+0.67%)
Nov 01, 2013	9.710	9.740	9.600	9.660	0	-0.03(-0.31%)
Oct 31, 2013	9.840	9.920	9.650	9.690	0	-0.20(-2.02%)
Oct 30, 2013	10.13	10.13	9.870	9.890	0	-0.24(-2.37%)
Oct 29, 2013	10.24	10.24	10.11	10.13	0	-0.10(-0.98%)
Oct 28, 2013	10.15	10.28	9.940	10.23	0	+0.18(+1.79%)
Oct 25, 2013	10.20	10.28	10.03	10.05	0	-0.16(-1.57%)
Oct 24, 2013	9.980	10.50	9.820	10.21	0	+0.03(+0.29%)
Oct 23, 2013	10.10	10.47	10.01	10.18	0	+0.14(+1.39%)
Oct 22, 2013	10.25	10.25	10.00	10.04	0	-0.23(-2.24%)
Oct 21, 2013	9.990	10.35	9.990	10.27	0	+0.31(+3.11%)
Oct 18, 2013	10.12	10.12	9.560	9.960	49,207	-0.16(-1.58%)
Oct 17, 2013	10.00	10.23	9.911	10.12	0	+0.24(+2.43%)
Oct 16, 2013	10.13	10.37	9.830	9.880	0	-0.16(-1.59%)
Oct 15, 2013	10.15	10.17	9.920	10.04	0	-0.11(-1.08%)
Oct 14, 2013	9.950	10.15	9.790	10.15	0	+0.22(+2.22%)
Oct 11, 2013	10.00	10.05	9.700	9.930	0	-0.02(-0.20%)
Oct 10, 2013	10.02	10.14	9.910	9.950	0	+0.03(+0.30%)
Oct 09, 2013	9.860	10.00	9.650	9.920	0	+0.07(+0.71%)
Oct 08, 2013	9.700	10.25	9.580	9.850	0	+0.17(+1.76%)
Oct 07, 2013	9.350	9.760	9.350	9.680	0	+0.38(+4.09%)
Oct 04, 2013	9.380	9.500	9.270	9.300	0	-0.02(-0.21%)
Oct 03, 2013	9.500	9.500	9.250	9.320	0	-0.16(-1.69%)
Oct 02, 2013	9.620	9.620	9.260	9.480	31,020	-0.09(-0.94%)
Oct 01, 2013	9.600	9.700	9.501	9.570	0	+0.07(+0.74%)
Sep 27, 2013	9.500	9.520	9.350	9.500	0	-0.02(-0.21%)
Sep 26, 2013	9.680	9.870	9.360	9.520	0	-0.12(-1.24%)
Sep 25, 2013	9.510	9.700	9.490	9.640	0	+0.11(+1.15%)
Sep 24, 2013	9.550	9.600	9.290	9.530	0	-0.01(-0.10%)
Sep 23, 2013	9.300	9.550	9.300	9.540	0	+0.37(+4.03%)
Sep 20, 2013	9.550	9.630	9.140	9.170	0	-0.43(-4.48%)
Sep 19, 2013	9.450	9.610	9.320	9.600	0	+0.15(+1.59%)
Sep 18, 2013	9.720	9.790	9.200	9.450	0	-0.22(-2.28%)
Sep 17, 2013	9.810	9.860	9.550	9.670	0	-0.15(-1.53%)
Sep 16, 2013	9.760	9.940	9.800	9.820	0	+0.06(+0.61%)
Sep 13, 2013	10.03	10.08	9.710	9.760	0	-0.24(-2.40%)
Sep 12, 2013	10.11	10.24	9.800	10.00	0	-0.15(-1.48%)
Sep 11, 2013	10.11	10.30	10.01	10.15	0	+0.05(+0.50%)
Sep 10, 2013	10.17	10.28	9.921	10.10	0	+0.01(+0.10%)
Sep 09, 2013	10.11	10.12	9.740	10.09	0	+0.05(+0.50%)
Sep 06, 2013	10.37	10.37	9.912	10.04	0	-0.31(-3.00%)
Sep 05, 2013	10.14	10.35	10.01	10.35	0	+0.23(+2.27%)
Sep 04, 2013	10.03	10.18	10.00	10.12	0	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.