Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	99.27	99.43	99.43	99.43	1,413,854	-0.11(-0.11%)
Aug 28, 2014	99.79	99.87	99.18	99.54	1,343,518	-0.48(-0.48%)
Aug 27, 2014	100.52	100.61	99.84	100.03	1,088,911	-0.33(-0.33%)
Aug 26, 2014	100.57	100.75	100.24	100.36	942,847	-0.02(-0.02%)
Aug 25, 2014	100.19	100.72	99.74	100.37	1,449,852	+0.46(+0.46%)
Aug 22, 2014	99.77	100.34	99.32	99.91	1,390,247	+0.14(+0.14%)
Aug 21, 2014	99.61	100.24	99.33	99.78	1,555,332	+0.16(+0.16%)
Aug 20, 2014	98.14	99.83	98.01	99.62	1,513,302	+1.35(+1.37%)
Aug 19, 2014	97.94	98.41	97.86	98.27	1,307,557	+0.51(+0.52%)
Aug 18, 2014	96.97	97.99	96.94	97.76	1,337,936	+1.48(+1.54%)
Aug 15, 2014	96.44	96.80	95.67	96.28	2,329,937	+0.18(+0.18%)
Aug 14, 2014	96.28	96.75	96.04	96.10	1,197,464	+0.00(+0.00%)
Aug 13, 2014	95.07	96.24	94.56	96.10	1,141,789	+1.53(+1.62%)
Aug 12, 2014	94.97	95.60	94.28	94.56	1,161,275	-0.48(-0.51%)
Aug 11, 2014	95.08	95.61	94.73	95.05	1,411,903	+0.53(+0.56%)
Aug 08, 2014	92.45	94.62	92.45	94.52	2,322,514	+2.23(+2.42%)
Aug 07, 2014	92.56	93.66	92.05	92.28	1,941,534	-0.29(-0.31%)
Aug 06, 2014	93.23	93.57	92.45	92.57	2,264,245	-1.29(-1.38%)
Aug 05, 2014	94.39	95.60	93.71	93.86	2,372,864	-0.71(-0.75%)
Aug 04, 2014	94.69	94.87	93.51	94.57	2,235,664	-0.12(-0.13%)
Aug 01, 2014	93.92	95.26	93.92	94.69	1,909,247	+0.49(+0.52%)
Jul 31, 2014	95.46	95.90	93.94	94.20	2,682,837	-1.97(-2.05%)
Jul 30, 2014	96.19	96.79	95.64	96.17	1,467,945	+0.02(+0.03%)
Jul 29, 2014	97.19	97.38	96.15	96.15	1,227,140	-1.05(-1.08%)
Jul 28, 2014	97.38	97.70	96.57	97.19	1,536,229	-0.53(-0.54%)
Jul 25, 2014	97.58	98.56	97.50	97.73	1,513,013	-0.27(-0.28%)
Jul 24, 2014	97.39	98.36	97.33	98.00	2,704,810	+0.61(+0.62%)
Jul 23, 2014	97.09	97.70	96.09	97.40	3,610,358	+1.76(+1.84%)
Jul 22, 2014	95.77	96.11	95.48	95.64	1,713,990	+0.16(+0.17%)
Jul 21, 2014	94.77	95.57	94.47	95.48	1,026,938	+0.57(+0.60%)
Jul 18, 2014	94.11	95.10	93.99	94.90	1,766,276	+1.24(+1.33%)
Jul 17, 2014	94.44	94.83	93.62	93.66	986,471	-1.14(-1.20%)
Jul 16, 2014	95.16	95.32	94.51	94.80	990,124	+0.00(+0.00%)
Jul 15, 2014	94.30	95.27	94.28	94.80	1,979,095	+0.67(+0.71%)
Jul 14, 2014	94.46	94.75	93.91	94.13	1,929,893	-0.14(-0.15%)
Jul 11, 2014	93.31	94.40	93.02	94.27	1,875,831	+1.06(+1.14%)
Jul 10, 2014	92.02	93.68	92.00	93.20	1,454,209	-0.07(-0.08%)
Jul 09, 2014	92.77	93.32	92.39	93.27	1,355,787	+0.66(+0.71%)
Jul 08, 2014	93.31	93.38	92.23	92.61	1,631,690	-0.77(-0.82%)
Jul 07, 2014	93.72	93.77	93.05	93.38	1,725,477	-0.22(-0.23%)
Jul 03, 2014	93.62	93.60	93.60	93.60	1,101,854	+0.42(+0.45%)
Jul 02, 2014	93.73	93.94	92.88	93.18	1,839,857	-0.77(-0.82%)
Jul 01, 2014	92.91	94.44	92.50	93.94	2,694,990	+0.42(+0.45%)
Jun 30, 2014	94.21	94.33	93.39	93.52	1,534,738	-0.76(-0.81%)
Jun 27, 2014	93.71	94.49	93.68	94.29	1,897,190	+0.42(+0.44%)
Jun 26, 2014	94.12	94.18	93.21	93.87	1,130,577	-0.19(-0.20%)
Jun 25, 2014	93.64	94.21	93.24	94.06	1,515,202	+0.43(+0.45%)
Jun 24, 2014	94.78	95.37	93.59	93.64	1,848,545	-1.64(-1.73%)
Jun 23, 2014	96.15	96.15	95.03	95.28	1,486,927	-0.65(-0.68%)
Jun 20, 2014	96.05	96.37	95.84	95.93	2,754,391	-0.39(-0.41%)
Jun 19, 2014	96.02	96.43	95.47	96.32	1,566,214	+0.32(+0.33%)
Jun 18, 2014	95.75	96.12	95.06	96.00	1,154,608	+0.43(+0.45%)
Jun 17, 2014	95.70	95.80	94.84	95.57	1,492,881	-0.08(-0.08%)
Jun 16, 2014	95.41	96.06	95.25	95.65	1,558,557	+0.05(+0.05%)
Jun 13, 2014	95.30	95.95	94.90	95.60	1,191,971	+0.55(+0.57%)
Jun 12, 2014	96.11	96.35	94.78	95.06	1,307,626	-1.13(-1.18%)
Jun 11, 2014	96.55	96.89	95.98	96.19	1,966,552	-0.76(-0.79%)
Jun 10, 2014	96.73	97.17	96.28	96.95	1,976,487	-0.01(-0.01%)
Jun 06, 2014	96.91	97.53	96.68	96.96	2,332,422	-0.05(-0.05%)
Jun 05, 2014	95.29	97.02	95.23	97.01	2,453,850	+2.03(+2.14%)
Jun 04, 2014	94.94	95.22	94.58	94.98	1,885,094	+0.00(+0.00%)
Jun 03, 2014	93.89	95.30	93.89	94.98	2,605,633	+0.27(+0.29%)
Jun 02, 2014	94.78	95.07	94.39	94.70	1,880,198	-0.08(-0.08%)
May 30, 2014	94.45	94.86	93.86	94.78	2,331,340	+0.12(+0.13%)
May 29, 2014	94.31	94.84	93.75	94.66	2,358,042	+0.33(+0.35%)
May 28, 2014	93.14	94.49	92.73	94.33	2,675,269	+0.97(+1.04%)
May 27, 2014	92.88	93.47	92.67	93.36	1,435,128	+0.69(+0.74%)
May 23, 2014	92.30	92.67	92.67	92.67	1,834,531	+0.38(+0.41%)
May 22, 2014	92.04	92.42	91.73	92.30	1,184,159	+0.30(+0.32%)
May 21, 2014	90.90	92.06	90.88	92.00	1,932,555	+1.26(+1.39%)
May 20, 2014	91.51	91.93	90.38	90.74	2,309,854	-1.40(-1.52%)
May 19, 2014	90.62	92.28	90.53	92.14	2,527,071	+1.01(+1.11%)
May 16, 2014	90.93	91.24	90.22	91.12	3,158,739	+0.27(+0.30%)
May 15, 2014	91.93	92.14	90.75	90.85	2,629,622	-1.16(-1.26%)
May 14, 2014	92.55	92.98	91.94	92.01	2,440,861	-0.51(-0.55%)
May 13, 2014	92.28	93.05	92.08	92.51	2,773,197	+0.35(+0.38%)
May 12, 2014	90.68	92.23	90.62	92.16	3,005,826	+1.65(+1.83%)
May 09, 2014	89.76	90.51	89.13	90.51	2,654,283	+0.69(+0.77%)
May 08, 2014	89.85	90.32	89.42	89.82	2,652,913	-0.02(-0.03%)
May 07, 2014	89.87	90.17	89.24	89.84	3,120,078	+0.19(+0.21%)
May 06, 2014	89.34	90.06	89.21	89.65	2,197,369	-0.13(-0.14%)
May 05, 2014	88.75	89.87	88.60	89.78	2,639,191	+0.70(+0.78%)
May 02, 2014	88.24	89.62	88.04	89.08	2,647,803	+1.00(+1.13%)
May 01, 2014	87.88	88.90	87.61	88.08	2,343,525	+0.26(+0.29%)
Apr 30, 2014	86.97	88.19	86.53	87.83	3,002,186	+0.95(+1.10%)
Apr 29, 2014	87.10	87.53	86.77	86.87	3,491,323	+0.70(+0.81%)
Apr 28, 2014	88.16	88.20	85.52	86.17	3,294,432	-1.30(-1.49%)
Apr 25, 2014	88.27	88.58	87.25	87.47	1,568,268	-1.13(-1.28%)
Apr 24, 2014	89.71	89.87	88.20	88.61	2,356,330	-0.93(-1.04%)
Apr 23, 2014	86.96	89.95	85.49	89.54	2,822,064	+2.84(+3.28%)
Apr 22, 2014	87.75	88.20	86.67	86.70	2,509,765	-1.01(-1.15%)
Apr 21, 2014	87.62	87.94	87.00	87.71	1,595,094	+0.19(+0.22%)
Apr 17, 2014	87.01	87.51	87.51	87.51	1,940,084	+0.71(+0.81%)
Apr 16, 2014	86.22	86.82	85.61	86.81	1,488,983	+1.19(+1.39%)
Apr 15, 2014	84.62	85.80	84.02	85.62	2,130,816	+1.26(+1.49%)
Apr 14, 2014	84.59	85.07	83.63	84.36	2,141,231	+0.11(+0.13%)
Apr 11, 2014	84.55	85.17	84.21	84.25	1,804,263	-0.58(-0.68%)
Apr 10, 2014	86.88	87.22	84.78	84.83	1,811,110	-1.87(-2.16%)
Apr 09, 2014	85.18	86.81	85.10	86.70	2,112,723	+1.83(+2.16%)
Apr 08, 2014	85.88	86.16	84.64	84.87	3,012,815	-1.01(-1.18%)
Apr 07, 2014	86.39	87.16	85.47	85.88	2,931,094	-0.51(-0.59%)
Apr 04, 2014	88.83	89.21	86.17	86.39	2,572,364	-2.07(-2.34%)
Apr 03, 2014	88.52	88.81	87.91	88.46	1,503,121	+0.22(+0.25%)
Apr 02, 2014	87.57	88.72	87.55	88.24	2,095,173	+0.74(+0.85%)
Apr 01, 2014	87.08	87.55	86.68	87.50	1,806,427	+0.61(+0.70%)
Mar 31, 2014	86.56	87.10	86.31	86.89	2,147,882	+0.97(+1.13%)
Mar 28, 2014	84.91	86.22	84.87	85.92	1,887,731	+1.06(+1.25%)
Mar 27, 2014	84.72	85.54	84.16	84.86	2,372,860	-0.23(-0.27%)
Mar 26, 2014	86.31	86.80	85.09	85.09	2,592,513	-0.79(-0.92%)
Mar 25, 2014	85.46	86.57	85.20	85.88	2,320,033	+0.85(+1.00%)
Mar 24, 2014	85.76	86.13	84.29	85.03	2,747,143	-0.40(-0.47%)
Mar 21, 2014	86.38	86.51	85.39	85.42	6,458,217	-0.14(-0.16%)
Mar 20, 2014	86.12	86.46	85.25	85.56	2,578,469	-0.61(-0.71%)
Mar 19, 2014	87.48	88.02	85.74	86.17	2,739,696	-1.10(-1.26%)
Mar 18, 2014	86.87	87.47	86.70	87.28	2,561,597	+0.79(+0.91%)
Mar 17, 2014	84.85	86.89	84.79	86.49	2,202,062	+0.62(+0.72%)
Mar 14, 2014	86.04	86.53	85.53	85.86	3,065,272	-0.29(-0.33%)
Mar 13, 2014	87.42	88.01	85.60	86.15	3,762,248	-1.11(-1.27%)
Mar 12, 2014	86.56	87.32	86.19	87.26	2,248,100	+0.31(+0.36%)
Mar 11, 2014	87.63	88.26	86.89	86.95	2,388,148	-1.13(-1.29%)
Mar 10, 2014	88.17	88.78	87.76	88.08	2,746,847	-0.86(-0.97%)
Mar 07, 2014	88.42	89.42	88.25	88.94	3,312,098	+0.03(+0.04%)
Mar 06, 2014	88.40	89.45	88.33	88.91	3,246,185	-0.31(-0.35%)
Mar 05, 2014	89.67	90.23	89.10	89.22	2,793,577	-0.65(-0.73%)
Mar 04, 2014	88.66	90.60	88.63	89.88	4,564,971	+1.64(+1.85%)
Mar 03, 2014	86.21	88.54	85.94	88.24	3,917,188	+0.85(+0.98%)
Feb 28, 2014	86.99	87.95	86.79	87.39	2,860,929	+0.45(+0.51%)
Feb 27, 2014	86.14	86.99	85.69	86.94	2,374,182	+0.76(+0.88%)
Feb 26, 2014	86.35	86.72	85.67	86.18	2,679,578	-0.19(-0.22%)
Feb 25, 2014	86.64	87.16	86.14	86.37	2,638,080	-0.39(-0.45%)
Feb 24, 2014	85.68	87.41	85.61	86.76	3,312,138	+1.05(+1.22%)
Feb 21, 2014	86.21	86.33	85.40	85.72	3,040,990	-0.24(-0.28%)
Feb 20, 2014	84.28	86.16	84.18	85.96	2,978,614	+1.99(+2.37%)
Feb 19, 2014	84.83	85.56	83.81	83.97	3,462,726	-1.20(-1.41%)
Feb 18, 2014	84.63	85.54	84.23	85.18	2,816,434	+0.34(+0.39%)
Feb 14, 2014	82.66	84.84	84.84	84.84	3,233,543	+2.09(+2.53%)
Feb 13, 2014	82.20	82.98	82.09	82.75	2,042,535	+0.06(+0.07%)
Feb 12, 2014	82.40	82.82	82.20	82.70	2,518,214	+0.35(+0.43%)
Feb 11, 2014	81.98	82.77	81.82	82.34	2,443,233	+0.57(+0.69%)
Feb 10, 2014	82.33	82.68	81.72	81.78	3,459,184	-1.34(-1.61%)
Feb 07, 2014	81.27	83.43	80.98	83.12	3,971,133	+2.37(+2.93%)
Feb 06, 2014	79.90	81.04	79.47	80.75	4,240,818	+1.87(+2.37%)
Feb 05, 2014	79.19	79.64	77.85	78.88	5,083,673	-0.64(-0.80%)
Feb 04, 2014	80.43	81.04	78.78	79.52	9,801,549	+0.97(+1.23%)
Feb 03, 2014	80.57	81.19	78.50	78.56	3,411,710	-2.27(-2.80%)
Jan 31, 2014	79.15	81.52	78.84	80.82	4,141,863	+0.65(+0.82%)
Jan 30, 2014	79.09	80.34	79.07	80.17	2,963,031	+1.18(+1.49%)
Jan 29, 2014	79.60	79.77	78.52	78.99	3,179,094	-1.19(-1.48%)
Jan 28, 2014	79.79	81.16	79.79	80.18	4,473,495	+0.44(+0.55%)
Jan 27, 2014	78.07	80.07	78.07	79.74	3,943,319	+1.31(+1.67%)
Jan 24, 2014	79.81	79.94	78.26	78.43	4,398,211	-2.58(-3.19%)
Jan 23, 2014	79.74	81.21	79.72	81.01	3,848,962	+1.52(+1.91%)
Jan 22, 2014	76.68	80.25	74.87	79.50	6,795,248	+3.47(+4.56%)
Jan 21, 2014	76.46	77.28	75.95	76.03	2,097,287	-0.14(-0.18%)
Jan 17, 2014	76.11	76.16	76.16	76.16	2,191,755	+0.06(+0.07%)
Jan 16, 2014	76.15	76.45	75.93	76.11	974,345	-0.15(-0.20%)
Jan 15, 2014	76.55	77.10	75.73	76.26	3,344,787	+0.15(+0.20%)
Jan 14, 2014	75.69	76.11	75.35	76.11	2,092,809	+0.75(+1.00%)
Jan 13, 2014	75.26	76.36	75.11	75.35	2,328,216	-0.07(-0.09%)
Jan 10, 2014	75.82	75.85	74.97	75.42	1,840,725	-0.10(-0.14%)
Jan 09, 2014	75.36	76.11	75.34	75.53	2,330,708	+0.40(+0.54%)
Jan 08, 2014	75.47	75.58	74.71	75.12	2,324,678	-0.43(-0.57%)
Jan 07, 2014	75.11	75.87	75.08	75.55	1,854,502	+0.63(+0.85%)
Jan 06, 2014	75.31	75.56	74.58	74.92	1,994,541	-0.22(-0.30%)
Jan 03, 2014	75.15	75.64	74.82	75.14	1,318,345	-0.01(-0.01%)
Jan 02, 2014	75.23	75.77	74.98	75.15	2,288,884	-0.63(-0.84%)
Dec 31, 2013	75.14	75.78	75.78	75.78	1,360,346	+0.36(+0.47%)
Dec 30, 2013	75.32	75.42	75.08	75.42	1,279,900	+0.08(+0.11%)
Dec 27, 2013	74.94	75.38	74.91	75.35	1,191,153	+0.13(+0.17%)
Dec 26, 2013	74.51	75.30	74.51	75.22	991,977	+0.85(+1.14%)
Dec 24, 2013	74.01	74.37	73.87	74.37	451,857	+0.47(+0.63%)
Dec 23, 2013	74.43	74.48	73.77	73.90	1,285,435	-0.15(-0.20%)
Dec 20, 2013	73.47	74.48	73.47	74.05	2,310,010	+0.56(+0.77%)
Dec 19, 2013	73.72	73.86	73.01	73.49	1,721,819	-0.71(-0.95%)
Dec 18, 2013	72.52	74.24	72.18	74.20	2,429,435	+1.67(+2.31%)
Dec 17, 2013	72.39	72.57	72.18	72.52	1,417,415	+0.41(+0.57%)
Dec 16, 2013	71.76	72.44	71.61	72.11	1,355,427	+0.52(+0.73%)
Dec 13, 2013	71.20	71.87	70.89	71.59	1,485,392	+0.29(+0.41%)
Dec 12, 2013	70.96	71.46	70.91	71.29	1,438,746	+0.15(+0.21%)
Dec 11, 2013	71.59	72.09	70.73	71.14	2,436,242	-0.67(-0.94%)
Dec 10, 2013	71.56	72.14	71.37	71.82	1,125,892	+0.02(+0.02%)
Dec 09, 2013	72.13	72.16	71.70	71.80	870,263	-0.21(-0.29%)
Dec 06, 2013	71.43	72.01	71.21	72.01	1,314,736	+1.24(+1.75%)
Dec 05, 2013	70.81	71.58	70.67	70.77	1,110,884	-0.20(-0.28%)
Dec 04, 2013	71.38	71.99	70.47	70.97	2,014,493	-0.68(-0.95%)
Dec 03, 2013	72.24	72.46	71.40	71.65	1,511,270	-0.70(-0.96%)
Dec 02, 2013	72.49	73.03	72.19	72.35	1,433,423	-0.35(-0.48%)
Nov 29, 2013	73.23	73.36	72.62	72.70	978,673	-0.48(-0.66%)
Nov 27, 2013	72.96	73.56	72.90	73.18	1,117,551	+0.28(+0.38%)
Nov 26, 2013	72.74	73.20	72.72	72.90	1,259,495	+0.19(+0.26%)
Nov 25, 2013	73.21	73.35	72.41	72.71	1,415,761	-0.37(-0.51%)
Nov 22, 2013	72.13	73.14	72.05	73.08	1,939,771	+0.83(+1.15%)
Nov 21, 2013	71.38	72.30	71.24	72.25	2,265,599	+1.17(+1.65%)
Nov 20, 2013	71.30	71.71	70.82	71.08	2,129,434	-0.15(-0.21%)
Nov 19, 2013	70.72	71.32	70.63	71.23	2,265,258	+0.40(+0.57%)
Nov 18, 2013	70.59	71.32	70.52	70.82	1,774,716	+0.47(+0.67%)
Nov 15, 2013	69.65	70.41	69.23	70.36	2,002,997	+0.61(+0.88%)
Nov 14, 2013	69.40	69.75	69.17	69.75	2,822,802	+0.68(+0.99%)
Nov 13, 2013	68.61	69.12	68.49	69.06	2,327,749	+0.28(+0.40%)
Nov 12, 2013	68.81	69.20	68.71	68.79	1,278,465	-0.35(-0.50%)
Nov 11, 2013	69.17	69.25	69.04	69.14	1,247,442	-0.02(-0.03%)
Nov 08, 2013	68.81	69.37	68.68	69.16	1,800,366	+0.32(+0.46%)
Nov 07, 2013	69.56	69.79	68.79	68.84	1,701,994	-0.69(-0.99%)
Nov 06, 2013	69.47	69.67	69.16	69.53	1,415,458	+0.45(+0.65%)
Nov 05, 2013	69.04	69.43	68.81	69.08	1,201,899	+0.02(+0.02%)
Nov 04, 2013	69.37	69.45	68.97	69.06	1,009,780	-0.06(-0.08%)
Nov 01, 2013	68.88	69.58	68.73	69.12	1,106,684	+0.41(+0.60%)
Oct 31, 2013	68.70	68.94	68.31	68.71	1,823,818	+0.11(+0.16%)
Oct 30, 2013	69.86	70.15	68.48	68.60	2,591,195	-1.10(-1.58%)
Oct 29, 2013	69.65	69.73	69.08	69.70	2,221,854	+0.18(+0.26%)
Oct 28, 2013	69.88	69.92	69.27	69.52	2,191,951	-0.48(-0.69%)
Oct 25, 2013	68.94	70.03	68.64	70.00	2,406,936	+0.90(+1.31%)
Oct 24, 2013	68.37	69.12	68.04	69.10	2,567,324	+0.71(+1.03%)
Oct 23, 2013	70.50	70.57	68.07	68.39	3,038,669	-1.53(-2.19%)
Oct 22, 2013	70.15	70.34	69.79	69.92	2,645,586	+0.13(+0.18%)
Oct 21, 2013	70.27	70.38	69.74	69.79	2,496,870	-0.32(-0.45%)
Oct 18, 2013	70.17	70.23	69.73	70.11	1,715,149	+0.02(+0.02%)
Oct 17, 2013	69.37	70.19	69.14	70.09	1,010,409	+0.66(+0.95%)
Oct 16, 2013	69.13	69.50	68.95	69.44	1,292,326	+0.56(+0.81%)
Oct 15, 2013	69.71	69.79	68.61	68.88	993,393	-0.76(-1.09%)
Oct 14, 2013	69.10	69.75	68.83	69.64	894,617	+0.04(+0.06%)
Oct 11, 2013	69.33	69.61	69.11	69.60	1,214,867	+0.28(+0.40%)
Oct 10, 2013	67.44	69.33	67.37	69.33	2,226,451	+2.48(+3.71%)
Oct 09, 2013	67.03	67.33	66.31	66.84	1,906,992	-0.10(-0.15%)
Oct 08, 2013	68.00	68.14	66.91	66.95	1,892,765	-0.95(-1.39%)
Oct 07, 2013	67.25	68.40	67.17	67.89	1,555,048	+0.20(+0.30%)
Oct 04, 2013	67.66	67.98	67.29	67.69	1,156,747	-0.06(-0.08%)
Oct 03, 2013	68.91	68.91	67.12	67.74	1,869,210	-1.21(-1.75%)
Oct 02, 2013	69.36	69.36	68.29	68.95	1,648,497	-0.76(-1.10%)
Oct 01, 2013	68.90	69.72	68.89	69.71	1,426,140	+0.76(+1.10%)
Sep 30, 2013	67.95	69.26	67.89	68.96	2,146,611	-0.61(-0.87%)
Sep 27, 2013	69.25	69.63	69.12	69.56	1,430,649	+0.03(+0.05%)
Sep 26, 2013	69.08	69.70	68.99	69.53	1,042,572	+0.40(+0.58%)
Sep 25, 2013	69.36	69.39	69.01	69.13	1,633,281	-0.15(-0.22%)
Sep 24, 2013	69.22	69.59	69.15	69.28	1,920,520	+0.02(+0.02%)
Sep 23, 2013	69.38	69.81	69.03	69.26	1,635,450	-0.19(-0.27%)
Sep 20, 2013	70.61	70.68	69.41	69.45	2,150,190	-1.18(-1.67%)
Sep 19, 2013	70.42	70.86	70.04	70.63	1,621,005	+0.20(+0.29%)
Sep 18, 2013	70.12	70.73	69.40	70.43	1,674,163	+0.20(+0.28%)
Sep 17, 2013	68.27	70.28	68.27	70.23	1,660,147	+0.84(+1.21%)
Sep 16, 2013	69.18	69.59	68.96	69.39	1,536,024	+0.74(+1.08%)
Sep 13, 2013	68.44	68.77	68.00	68.65	1,170,569	+0.39(+0.58%)
Sep 12, 2013	68.56	68.64	68.06	68.25	1,180,533	-0.21(-0.31%)
Sep 11, 2013	67.99	68.54	67.84	68.47	1,359,850	+0.13(+0.18%)
Sep 10, 2013	67.44	68.36	67.38	68.34	1,709,318	+1.15(+1.71%)
Sep 09, 2013	66.78	67.36	66.78	67.19	1,378,692	+0.56(+0.84%)
Sep 06, 2013	67.06	67.10	65.99	66.63	1,236,016	-0.33(-0.49%)
Sep 05, 2013	66.84	67.01	66.44	66.96	1,063,514	+0.00(+0.00%)
Sep 04, 2013	66.28	67.04	66.20	66.96	2,555,540	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.