Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43288	43722	42775	43722	0	+431.10(+1.00%)
Aug 30, 2015	43459	43535	43161	43291	0	+0.00(+0.00%)
Aug 29, 2015	43459	43535	43161	43291	0	+0.00(+0.00%)
Aug 28, 2015	43459	43535	43161	43291	0	-161.50(-0.37%)
Aug 27, 2015	42324	43481	42324	43452	0	+1129.40(+2.67%)
Aug 26, 2015	42012	42428	41669	42323	0	+312.10(+0.74%)
Aug 25, 2015	41484	42394	41484	42011	0	+539.40(+1.30%)
Aug 24, 2015	42139	42139	39257	41472	0	-692.30(-1.64%)
Aug 23, 2015	43033	43033	42099	42164	0	+0.00(+0.00%)
Aug 22, 2015	43033	43033	42099	42164	0	+0.00(+0.00%)
Aug 21, 2015	43033	43033	42099	42164	0	-872.80(-2.03%)
Aug 20, 2015	43470	43470	42995	43037	0	-437.10(-1.01%)
Aug 19, 2015	43869	43907	43308	43474	0	-398.40(-0.91%)
Aug 18, 2015	43958	43961	43731	43872	0	-81.40(-0.19%)
Aug 17, 2015	43763	43990	43574	43954	0	+206.80(+0.47%)
Aug 16, 2015	43870	44070	43746	43747	0	+0.00(+0.00%)
Aug 15, 2015	43870	44070	43746	43747	0	+0.00(+0.00%)
Aug 14, 2015	43870	44070	43746	43747	0	-123.80(-0.28%)
Aug 13, 2015	44084	44287	43785	43870	0	-161.90(-0.37%)
Aug 12, 2015	44379	44403	43640	44032	0	-347.40(-0.78%)
Aug 11, 2015	45322	45333	44376	44380	0	-940.90(-2.08%)
Aug 10, 2015	44856	45321	44785	45321	0	+458.60(+1.02%)
Aug 09, 2015	44919	44919	44661	44862	0	+0.00(+0.00%)
Aug 08, 2015	44919	44919	44661	44862	0	+0.00(+0.00%)
Aug 07, 2015	44919	44919	44661	44862	0	-59.10(-0.13%)
Aug 06, 2015	44938	45062	44824	44921	0	-16.40(-0.04%)
Aug 05, 2015	45180	45389	44864	44938	0	-240.40(-0.53%)
Aug 04, 2015	44901	45207	44869	45178	0	+274.10(+0.61%)
Aug 03, 2015	44738	44914	44436	44904	0	+151.00(+0.34%)
Aug 02, 2015	44374	44793	44323	44753	0	+0.00(+0.00%)
Aug 01, 2015	44374	44793	44323	44753	0	+0.00(+0.00%)
Jul 31, 2015	44374	44793	44323	44753	0	+379.60(+0.86%)
Jul 30, 2015	44471	44471	44178	44373	0	-98.00(-0.22%)
Jul 29, 2015	44215	44567	44059	44471	0	+248.30(+0.56%)
Jul 28, 2015	43716	44242	43716	44223	0	+509.30(+1.17%)
Jul 27, 2015	44243	44247	43714	43714	0	-535.80(-1.21%)
Jul 26, 2015	44840	44898	44210	44250	0	+0.00(+0.00%)
Jul 25, 2015	44840	44898	44210	44250	0	+0.00(+0.00%)
Jul 24, 2015	44671	44895	44210	44250	0	-586.80(-1.31%)
Jul 23, 2015	44671	44895	44600	44836	0	+165.90(+0.37%)
Jul 22, 2015	45394	45447	44660	44670	0	-730.80(-1.61%)
Jul 21, 2015	45569	45665	45388	45401	0	-166.80(-0.37%)
Jul 20, 2015	45326	45656	45228	45568	0	+242.60(+0.54%)
Jul 19, 2015	45348	45388	45088	45325	0	+0.00(+0.00%)
Jul 18, 2015	45348	45388	45088	45325	0	+0.00(+0.00%)
Jul 17, 2015	45348	45388	45088	45325	0	-19.50(-0.04%)
Jul 16, 2015	45112	45462	45112	45345	0	+237.80(+0.53%)
Jul 15, 2015	45136	45180	45019	45107	0	-29.60(-0.07%)
Jul 14, 2015	44990	45195	44747	45137	0	+146.30(+0.33%)
Jul 13, 2015	44934	45185	44916	44990	0	+74.40(+0.17%)
Jul 12, 2015	44558	44980	44558	44916	0	+0.00(+0.00%)
Jul 11, 2015	44558	44980	44558	44916	0	+0.00(+0.00%)
Jul 10, 2015	44558	44980	44558	44916	0	+351.70(+0.79%)
Jul 09, 2015	44500	44923	44500	44564	0	+66.60(+0.15%)
Jul 08, 2015	45005	45010	44441	44498	0	-520.10(-1.16%)
Jul 07, 2015	44793	45028	44196	45018	0	+223.80(+0.50%)
Jul 06, 2015	45062	45062	44636	44794	0	-271.50(-0.60%)
Jul 05, 2015	45174	45174	44982	45066	0	+0.00(+0.00%)
Jul 04, 2015	45174	45174	44982	45066	0	+0.00(+0.00%)
Jul 03, 2015	45174	45174	44982	45066	0	-110.10(-0.24%)
Jul 02, 2015	44928	45342	44918	45176	0	+247.10(+0.55%)
Jul 01, 2015	45053	45299	44928	44928	0	-125.20(-0.28%)
Jun 30, 2015	44711	45054	44586	45054	0	+343.30(+0.77%)
Jun 29, 2015	45557	45557	44710	44710	0	-855.90(-1.88%)
Jun 28, 2015	45381	45630	45332	45566	0	+0.00(+0.00%)
Jun 27, 2015	45381	45630	45332	45566	0	+0.00(+0.00%)
Jun 26, 2015	45381	45582	45332	45566	0	+189.20(+0.42%)
Jun 25, 2015	45420	45533	45232	45377	0	-47.80(-0.11%)
Jun 24, 2015	45453	45514	45280	45425	0	-29.20(-0.06%)
Jun 23, 2015	45226	45513	45224	45454	0	+229.10(+0.51%)
Jun 22, 2015	44971	45272	44969	45225	0	+251.60(+0.56%)
Jun 21, 2015	45121	45177	44934	44973	0	+0.00(+0.00%)
Jun 20, 2015	45121	45177	44934	44973	0	+0.00(+0.00%)
Jun 19, 2015	45121	45177	44934	44973	0	-147.40(-0.33%)
Jun 18, 2015	44789	45159	44732	45121	0	+328.80(+0.73%)
Jun 17, 2015	44720	44890	44666	44792	0	+69.70(+0.16%)
Jun 16, 2015	44390	44813	44140	44722	0	+326.50(+0.74%)
Jun 15, 2015	44697	44698	44217	44396	0	-296.70(-0.66%)
Jun 14, 2015	44627	44797	44470	44692	0	+0.00(+0.00%)
Jun 13, 2015	44627	44797	44470	44692	0	+0.00(+0.00%)
Jun 12, 2015	44627	44797	44470	44692	0	+67.80(+0.15%)
Jun 11, 2015	44579	44754	44527	44625	0	+46.40(+0.10%)
Jun 10, 2015	44529	44758	44529	44578	0	+59.10(+0.13%)
Jun 09, 2015	44544	44686	44386	44519	0	-24.90(-0.06%)
Jun 08, 2015	44560	44596	44338	44544	0	-17.80(-0.04%)
Jun 07, 2015	44560	44848	44482	44562	0	+0.00(+0.00%)
Jun 06, 2015	44560	44848	44482	44562	0	+0.00(+0.00%)
Jun 05, 2015	44560	44848	44482	44562	0	+0.80(+0.00%)
Jun 04, 2015	44729	44845	44478	44561	0	-171.60(-0.38%)
Jun 03, 2015	44932	45208	44733	44733	0	-198.80(-0.44%)
Jun 02, 2015	44752	45054	44573	44932	0	+171.40(+0.38%)
Jun 01, 2015	44700	44789	44570	44760	0	+56.50(+0.13%)
May 31, 2015	44801	44845	44604	44704	0	+0.00(+0.00%)
May 30, 2015	44801	44845	44604	44704	0	+0.00(+0.00%)
May 29, 2015	44801	44845	44604	44704	0	-103.70(-0.23%)
May 28, 2015	44669	44818	44509	44807	0	+124.70(+0.28%)
May 27, 2015	44397	44684	44125	44683	0	+281.20(+0.63%)
May 26, 2015	44855	44859	44384	44401	0	-450.90(-1.01%)
May 25, 2015	44874	44950	44733	44852	0	-21.70(-0.05%)
May 24, 2015	45097	45193	44808	44874	0	+0.00(+0.00%)
May 23, 2015	45097	45193	44808	44874	0	+0.00(+0.00%)
May 22, 2015	45097	45193	44808	44874	0	-223.40(-0.50%)
May 21, 2015	45285	45300	45076	45097	0	-186.10(-0.41%)
May 20, 2015	45314	45474	45192	45284	0	-28.30(-0.06%)
May 19, 2015	45410	45541	45246	45312	0	-96.50(-0.21%)
May 18, 2015	45330	45414	45134	45408	0	+75.50(+0.17%)
May 17, 2015	45272	45357	45148	45333	0	+0.00(+0.00%)
May 16, 2015	45272	45357	45148	45333	0	+0.00(+0.00%)
May 15, 2015	45272	45357	45148	45333	0	+61.30(+0.14%)
May 14, 2015	45049	45350	44980	45272	0	+233.40(+0.52%)
May 13, 2015	44940	45121	44886	45038	0	+87.60(+0.19%)
May 12, 2015	45180	45180	44850	44950	0	-229.50(-0.51%)
May 11, 2015	45126	45246	44951	45180	0	+54.10(+0.12%)
May 10, 2015	44770	45126	44770	45126	0	+0.00(+0.00%)
May 09, 2015	44770	45126	44770	45126	0	+0.00(+0.00%)
May 08, 2015	44770	45126	44770	45126	0	+357.10(+0.80%)
May 07, 2015	44848	45011	44704	44769	0	-84.50(-0.19%)
May 06, 2015	45079	45112	44655	44853	0	-238.00(-0.53%)
May 05, 2015	45237	45479	45061	45091	0	-147.20(-0.33%)
May 04, 2015	44589	45264	44587	45238	0	+656.10(+1.47%)
May 03, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
May 02, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
May 01, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
Apr 30, 2015	44950	45130	44582	44582	0	-359.80(-0.80%)
Apr 29, 2015	45338	45379	44896	44942	176,865,792	-396.20(-0.87%)
Apr 28, 2015	45514	45594	45216	45338	176,189,792	-174.00(-0.38%)
Apr 27, 2015	45767	46078	45490	45512	190,304,992	-260.90(-0.57%)
Apr 24, 2015	45419	45773	45249	45773	200,794,304	+354.50(+0.78%)
Apr 23, 2015	45226	45474	45028	45419	177,848,704	+186.80(+0.41%)
Apr 22, 2015	45294	45294	45078	45232	219,745,696	-64.90(-0.14%)
Apr 21, 2015	45077	45433	45077	45297	182,895,104	+219.10(+0.49%)
Apr 20, 2015	45020	45206	44959	45078	152,786,304	+65.40(+0.15%)
Apr 17, 2015	45482	45486	45012	45012	158,198,208	-467.80(-1.03%)
Apr 16, 2015	45256	45483	45094	45480	181,652,800	+217.30(+0.48%)
Apr 15, 2015	45004	45443	45001	45263	235,294,000	+258.40(+0.57%)
Apr 14, 2015	44989	45073	44774	45004	183,195,904	+9.90(+0.02%)
Apr 13, 2015	44881	45062	44864	44995	151,535,392	+112.60(+0.25%)
Apr 10, 2015	44914	45010	44745	44882	168,054,800	-31.30(-0.07%)
Apr 09, 2015	44981	45219	44892	44913	190,713,504	-67.30(-0.15%)
Apr 08, 2015	44994	45334	44902	44981	252,657,792	-7.30(-0.02%)
Apr 07, 2015	44857	45181	44675	44988	239,494,000	+137.80(+0.31%)
Apr 06, 2015	44203	44897	43834	44850	174,250,096	+647.20(+1.46%)
Apr 02, 2015	43710	44217	43697	44203	0	+0.00(+0.00%)
Apr 01, 2015	43710	44217	43697	44203	185,104,992	+478.10(+1.09%)
Mar 31, 2015	43916	43916	43597	43725	184,966,800	-198.00(-0.45%)
Mar 30, 2015	43631	44016	43571	43923	145,908,896	+284.80(+0.65%)
Mar 27, 2015	43231	43656	43097	43638	182,587,504	+408.80(+0.95%)
Mar 26, 2015	43611	43611	43100	43229	203,462,592	-401.80(-0.92%)
Mar 25, 2015	44041	44212	43631	43631	153,901,696	-420.20(-0.95%)
Mar 24, 2015	43947	44243	43943	44051	161,948,608	+98.50(+0.22%)
Mar 23, 2015	43968	44057	43841	43953	139,263,296	-15.40(-0.04%)
Mar 20, 2015	44118	44326	43740	43968	407,713,600	-150.10(-0.34%)
Mar 19, 2015	44355	44441	43920	44118	204,850,800	-242.70(-0.55%)
Mar 18, 2015	43757	44361	43490	44361	267,505,600	+599.50(+1.37%)
Mar 17, 2015	43997	43999	43761	43761	171,895,008	-240.90(-0.55%)
Mar 16, 2015	44056	44140	43704	44002	0	+0.00(+0.00%)
Mar 13, 2015	44056	44140	43704	44002	179,720,704	-53.60(-0.12%)
Mar 12, 2015	43228	44056	43176	44056	178,847,504	+828.70(+1.92%)
Mar 11, 2015	42979	43310	42930	43227	223,614,096	+255.10(+0.59%)
Mar 10, 2015	43247	43247	42674	42972	177,428,000	-279.30(-0.65%)
Mar 09, 2015	43281	43350	43004	43251	145,265,104	-29.40(-0.07%)
Mar 07, 2015	43510	43517	43130	43281	202,066,800	-237.00(-0.54%)
Mar 06, 2015	43284	43783	43156	43518	253,013,200	+221.20(+0.51%)
Mar 05, 2015	43598	43605	43130	43297	190,139,008	-303.80(-0.70%)
Mar 04, 2015	43876	43906	43520	43600	222,689,696	-282.30(-0.64%)
Mar 03, 2015	44180	44279	43561	43883	238,489,104	-307.50(-0.70%)
Feb 28, 2015	44408	44440	43983	44190	373,527,008	-226.30(-0.51%)
Feb 27, 2015	43799	44417	43724	44416	192,596,800	+614.40(+1.40%)
Feb 26, 2015	43915	44009	43635	43802	234,987,808	-119.50(-0.27%)
Feb 25, 2015	43672	44034	43629	43922	247,357,200	+245.70(+0.56%)
Feb 24, 2015	43537	43680	43447	43676	157,766,096	+124.60(+0.29%)
Feb 21, 2015	43224	43570	43081	43551	157,812,496	+319.90(+0.74%)
Feb 20, 2015	43043	43311	42865	43231	149,976,896	+177.80(+0.41%)
Feb 19, 2015	43246	43485	42824	43054	278,075,712	-198.20(-0.46%)
Feb 18, 2015	42960	43264	42614	43252	148,126,496	+292.20(+0.68%)
Feb 17, 2015	43074	43142	42886	42960	25,467,400	-112.80(-0.26%)
Feb 14, 2015	43032	43250	42955	43072	148,371,904	+26.90(+0.06%)
Feb 13, 2015	41926	43047	41897	43046	180,138,000	+1112.20(+2.65%)
Feb 12, 2015	42630	42630	41901	41933	220,150,896	-701.90(-1.65%)
Feb 11, 2015	42811	43159	42635	42635	244,737,408	-175.10(-0.41%)
Feb 10, 2015	42705	42877	42475	42810	182,064,400	+94.90(+0.22%)
Feb 07, 2015	42447	42880	42447	42715	231,656,992	+261.80(+0.62%)
Feb 06, 2015	41710	42469	41709	42454	328,441,792	+742.80(+1.78%)
Feb 05, 2015	41572	42055	41553	41711	203,348,496	+138.60(+0.33%)
Feb 04, 2015	40955	41868	40945	41572	230,362,496	+621.60(+1.52%)
Feb 03, 2015	41863	41864	40887	40951	242,054,000	+0.00(+0.00%)
Jan 31, 2015	41863	41864	40887	40951	242,054,000	-911.70(-2.18%)
Jan 30, 2015	42151	42157	41762	41862	182,630,592	-295.80(-0.70%)
Jan 29, 2015	42628	42744	42158	42158	171,120,608	-469.70(-1.10%)
Jan 28, 2015	42738	42738	42128	42628	166,083,904	-110.10(-0.26%)
Jan 27, 2015	42649	42832	42361	42738	182,968,608	+88.20(+0.21%)
Jan 24, 2015	43123	43124	42618	42650	177,289,408	-471.60(-1.09%)
Jan 23, 2015	42489	43166	42489	43121	269,586,304	+632.60(+1.49%)
Jan 22, 2015	41754	42491	41594	42489	241,140,400	+736.00(+1.76%)
Jan 21, 2015	41287	41974	41129	41753	210,067,808	+467.10(+1.13%)
Jan 20, 2015	41412	41567	41210	41286	46,253,900	-116.40(-0.28%)
Jan 17, 2015	40999	41402	40860	41402	192,275,600	+403.20(+0.98%)
Jan 16, 2015	40992	41260	40818	40999	234,733,792	+14.60(+0.04%)
Jan 15, 2015	41478	41480	40908	40984	309,314,400	-494.10(-1.19%)
Jan 14, 2015	41781	42211	41313	41478	190,474,304	-302.50(-0.72%)
Jan 13, 2015	42374	42409	41773	41781	175,242,096	-601.60(-1.42%)
Jan 10, 2015	42393	42504	41940	42382	151,920,992	-19.90(-0.05%)
Jan 09, 2015	41819	42554	41814	42402	193,292,304	+588.40(+1.41%)
Jan 08, 2015	41331	41964	41331	41814	184,571,008	+484.50(+1.17%)
Jan 07, 2015	41101	41457	40724	41329	212,475,504	+230.00(+0.56%)
Jan 06, 2015	42135	42148	40825	41099	219,712,496	-1016.10(-2.41%)
Jan 03, 2015	43146	43325	41990	42116	111,168,800	-1030.20(-2.39%)
Jan 01, 2015	43015	43192	42878	43146	71,249,200	+126.90(+0.29%)
Dec 31, 2014	43180	43341	42872	43019	0	-168.80(-0.39%)
Dec 30, 2014	43006	43320	43004	43188	0	+657.70(+1.55%)
Dec 20, 2014	42484	42810	42404	42530	306,781,792	+54.20(+0.13%)
Dec 19, 2014	41012	42721	41012	42476	277,257,504	+1471.30(+3.59%)
Dec 18, 2014	40226	41355	40176	41004	354,708,288	+779.30(+1.94%)
Dec 17, 2014	40337	40844	39581	40225	294,258,208	-109.50(-0.27%)
Dec 16, 2014	41718	41718	40126	40335	378,131,200	-1380.00(-3.31%)
Dec 12, 2014	41373	42026	41346	41715	221,477,504	+341.90(+0.83%)
Dec 11, 2014	42340	42380	41295	41373	219,005,792	-966.90(-2.28%)
Dec 10, 2014	42941	42941	42137	42340	222,989,600	-602.20(-1.40%)
Dec 09, 2014	43253	43399	42747	42942	167,383,904	-288.50(-0.67%)
Dec 06, 2014	42821	43294	42799	43230	174,680,096	+414.20(+0.97%)
Dec 05, 2014	43113	43142	42728	42816	224,128,192	-296.20(-0.69%)
Dec 04, 2014	43018	43318	42628	43112	210,827,904	+104.20(+0.24%)
Dec 03, 2014	43404	43550	42902	43008	195,864,496	-384.00(-0.88%)
Dec 02, 2014	44179	44248	43390	43392	261,268,304	-798.40(-1.81%)
Nov 29, 2014	44689	44726	44138	44190	185,316,704	-498.70(-1.12%)
Nov 28, 2014	44668	44732	44609	44689	37,612,700	+17.00(+0.04%)
Nov 27, 2014	44438	44713	44423	44672	143,538,496	+231.20(+0.52%)
Nov 26, 2014	44622	44768	44437	44441	365,852,704	-180.10(-0.40%)
Nov 25, 2014	44639	44756	44563	44621	167,348,896	-12.20(-0.03%)
Nov 22, 2014	44206	44910	44206	44633	302,698,400	+423.90(+0.96%)
Nov 21, 2014	44115	44210	43956	44209	203,865,792	+91.30(+0.21%)
Nov 20, 2014	43491	44122	43491	44118	219,553,408	+626.70(+1.44%)
Nov 19, 2014	43366	43569	43336	43491	277,098,688	+119.40(+0.28%)
Nov 15, 2014	43760	43762	43297	43372	215,759,808	-371.80(-0.85%)
Nov 14, 2014	43745	43888	43525	43744	238,746,000	-0.80(-0.00%)
Nov 13, 2014	44300	44364	43606	43745	192,225,696	-556.20(-1.26%)
Nov 12, 2014	44523	44637	44177	44301	122,409,600	-222.20(-0.50%)
Nov 11, 2014	44615	44728	44451	44523	161,192,896	-91.70(-0.21%)
Nov 08, 2014	44842	44878	44614	44615	143,709,104	-235.20(-0.52%)
Nov 07, 2014	45081	45199	44850	44850	157,967,008	-222.10(-0.49%)
Nov 06, 2014	44889	45152	44819	45072	143,917,904	+187.60(+0.42%)
Nov 05, 2014	45182	45202	44855	44884	148,163,200	-300.40(-0.66%)
Nov 04, 2014	45030	45212	44914	45185	134,935,808	+157.30(+0.35%)
Oct 31, 2014	44599	45160	44599	45028	312,581,184	+428.20(+0.96%)
Oct 30, 2014	44245	44599	44068	44599	187,862,096	+360.40(+0.81%)
Oct 29, 2014	44034	44308	43938	44239	163,864,992	+199.30(+0.45%)
Oct 28, 2014	43809	44202	43775	44040	206,876,192	+229.10(+0.52%)
Oct 27, 2014	43663	43814	43393	43810	116,605,296	+145.00(+0.33%)
Oct 24, 2014	43684	43822	43544	43666	177,782,592	-25.60(-0.06%)
Oct 23, 2014	43457	43869	43457	43691	176,696,192	+240.30(+0.55%)
Oct 22, 2014	43632	43806	43435	43451	206,111,696	-179.80(-0.41%)
Oct 21, 2014	43212	43725	43117	43631	180,107,008	+416.70(+0.96%)
Oct 20, 2014	43262	43374	42996	43214	184,620,192	-59.60(-0.14%)
Oct 17, 2014	42917	43581	42917	43274	204,759,696	+365.90(+0.85%)
Oct 16, 2014	42964	43145	42524	42908	186,232,000	-77.30(-0.18%)
Oct 15, 2014	43175	43175	42431	42985	465,175,008	-195.00(-0.45%)
Oct 14, 2014	43091	43339	43068	43180	197,148,896	+91.20(+0.21%)
Oct 13, 2014	43430	43561	43089	43089	188,993,600	-347.00(-0.80%)
Oct 10, 2014	44082	44082	43435	43436	180,788,608	-646.50(-1.47%)
Oct 09, 2014	44495	44610	44050	44082	167,642,704	-405.80(-0.91%)
Oct 08, 2014	44563	44717	44124	44488	185,072,304	-48.60(-0.11%)
Oct 07, 2014	44826	44846	44467	44537	163,625,504	-284.30(-0.63%)
Oct 06, 2014	44678	45223	44646	44821	152,368,400	+142.80(+0.32%)
Oct 03, 2014	44255	44720	44255	44678	184,680,800	+423.70(+0.96%)
Oct 02, 2014	44370	44375	43942	44254	199,890,208	-110.60(-0.25%)
Oct 01, 2014	44985	45058	44365	44365	182,309,600	-620.70(-1.38%)
Sep 30, 2014	44903	45052	44769	44986	184,943,600	+87.50(+0.19%)
Sep 29, 2014	44884	44918	44427	44898	164,377,504	+13.90(+0.03%)
Sep 26, 2014	44788	44987	44695	44884	136,101,408	+103.20(+0.23%)
Sep 25, 2014	45120	45151	44624	44781	174,746,896	-335.80(-0.74%)
Sep 24, 2014	45017	45266	44991	45117	195,335,504	+101.70(+0.23%)
Sep 23, 2014	45303	45407	44834	45015	217,685,104	-286.80(-0.63%)
Sep 22, 2014	45761	45768	45060	45302	181,252,000	-459.90(-1.00%)
Sep 19, 2014	46170	46230	45646	45762	411,628,000	-406.70(-0.88%)
Sep 18, 2014	46049	46170	46026	46169	138,941,104	+125.00(+0.27%)
Sep 17, 2014	45862	46147	45859	46044	187,870,096	+181.80(+0.40%)
Sep 15, 2014	45798	46133	45661	45862	126,415,504	+62.10(+0.14%)
Sep 12, 2014	45654	45862	45434	45800	129,739,800	+127.10(+0.28%)
Sep 11, 2014	45890	45908	45626	45673	116,511,000	-221.50(-0.48%)
Sep 10, 2014	45907	46109	45745	45894	133,893,904	-21.10(-0.05%)
Sep 09, 2014	46355	46428	45887	45915	177,599,504	-442.00(-0.95%)
Sep 08, 2014	46232	46554	46199	46357	122,720,304	+125.80(+0.27%)
Sep 05, 2014	46322	46406	46225	46231	133,181,104	-82.00(-0.18%)
Sep 04, 2014	46049	46332	46043	46313	182,073,200	+264.10(+0.57%)
Sep 03, 2014	45820	46065	45820	46049	158,939,504	+224.20(+0.49%)
Sep 02, 2014	45438	45830	45410	45825	187,242,000	+387.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.