Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1043 1047 1035 1043 0 -1.39(-0.13%)
Aug 30, 2016 1043 1049 1038 1044 0 +0.81(+0.08%)
Aug 29, 2016 1037 1047 1036 1043 0 +6.92(+0.67%)
Aug 26, 2016 1040 1047 1032 1036 0 -1.29(-0.12%)
Aug 25, 2016 1037 1043 1032 1038 0 -0.32(-0.03%)
Aug 24, 2016 1040 1044 1034 1038 0 -1.80(-0.17%)
Aug 23, 2016 1042 1046 1037 1040 0 +0.81(+0.08%)
Aug 22, 2016 1039 1043 1034 1039 0 -1.87(-0.18%)
Aug 19, 2016 1039 1045 1033 1041 0 -1.09(-0.10%)
Aug 18, 2016 1041 1046 1036 1042 0 +1.00(+0.10%)
Aug 17, 2016 1038 1044 1032 1041 0 +0.30(+0.03%)
Aug 16, 2016 1042 1048 1036 1040 0 -4.19(-0.40%)
Aug 15, 2016 1045 1050 1041 1045 0 +1.98(+0.19%)
Aug 12, 2016 1042 1047 1037 1043 0 -2.16(-0.21%)
Aug 11, 2016 1044 1050 1038 1045 0 +4.65(+0.45%)
Aug 10, 2016 1043 1048 1035 1040 0 -2.27(-0.22%)
Aug 09, 2016 1041 1047 1037 1042 0 +1.42(+0.14%)
Aug 08, 2016 1043 1047 1036 1041 0 -2.32(-0.22%)
Aug 05, 2016 1038 1047 1034 1043 0 +10.77(+1.04%)
Aug 04, 2016 1033 1039 1028 1033 0 -0.83(-0.08%)
Aug 03, 2016 1030 1038 1024 1033 0 +2.10(+0.20%)
Aug 02, 2016 1038 1041 1026 1031 0 -8.35(-0.80%)
Aug 01, 2016 1039 1045 1033 1040 0 +0.31(+0.03%)
Jul 29, 2016 1036 1045 1032 1039 0 +0.87(+0.08%)
Jul 28, 2016 1036 1042 1030 1038 0 +0.07(+0.01%)
Jul 27, 2016 1041 1046 1033 1038 0 -2.38(-0.23%)
Jul 26, 2016 1041 1047 1035 1041 0 -0.68(-0.07%)
Jul 25, 2016 1043 1046 1035 1041 0 -2.21(-0.21%)
Jul 22, 2016 1040 1047 1035 1044 0 +2.21(+0.21%)
Jul 21, 2016 1045 1050 1038 1041 0 -5.86(-0.56%)
Jul 20, 2016 1049 1052 1042 1047 0 +0.33(+0.03%)
Jul 19, 2016 1044 1051 1040 1047 0 -0.14(-0.01%)
Jul 18, 2016 1045 1052 1041 1047 0 +2.34(+0.22%)
Jul 15, 2016 1050 1053 1039 1045 0 -1.49(-0.14%)
Jul 14, 2016 1047 1053 1041 1046 0 +7.21(+0.69%)
Jul 13, 2016 1039 1045 1033 1039 0 +0.80(+0.08%)
Jul 12, 2016 1036 1043 1032 1038 0 +5.33(+0.52%)
Jul 11, 2016 1032 1039 1027 1033 0 +4.05(+0.39%)
Jul 08, 2016 1029 1030 1014 1029 0 +14.52(+1.43%)
Jul 07, 2016 1015 1022 1008 1014 0 +0.72(+0.07%)
Jul 06, 2016 1014 1014 1014 1014 0 +4.92(+0.49%)
Jul 05, 2016 1011 1017 1001 1009 0 -7.02(-0.69%)
Jul 04, 2016 1016 1016 1016 1016 0 +0.00(+0.00%)
Jul 01, 2016 1015 1022 1010 1016 0 +0.62(+0.06%)
Jun 30, 2016 1004 1017 997.36 1015 0 +14.75(+1.47%)
Jun 29, 2016 993.97 1003 988.14 1000 0 +15.77(+1.60%)
Jun 28, 2016 979.73 986.96 971.08 984.63 0 +16.20(+1.67%)
Jun 27, 2016 976.00 980.09 959.25 968.43 0 -15.22(-1.55%)
Jun 24, 2016 985.76 1004 976.90 983.66 0 -36.55(-3.58%)
Jun 23, 2016 1017 1023 1011 1020 0 +12.29(+1.22%)
Jun 22, 2016 1010 1018 1005 1008 0 -1.49(-0.15%)
Jun 21, 2016 1009 1014 1002 1009 0 +3.86(+0.38%)
Jun 20, 2016 1011 1019 1003 1006 0 +5.53(+0.55%)
Jun 17, 2016 1001 1006 992.80 1000 0 -0.95(-0.09%)
Jun 16, 2016 992.54 1003 985.70 1001 0 +3.25(+0.33%)
Jun 15, 2016 1001 1009 995.04 997.72 0 -0.27(-0.03%)
Jun 14, 2016 998.75 1007 987.90 997.99 0 -3.83(-0.38%)
Jun 13, 2016 1007 1014 1000 1002 0 -8.34(-0.83%)
Jun 10, 2016 1010 1016 1004 1010 0 -7.78(-0.76%)
Jun 09, 2016 1017 1022 1010 1018 0 -3.00(-0.29%)
Jun 08, 2016 1018 1025 1014 1021 0 +3.18(+0.31%)
Jun 07, 2016 1019 1025 1014 1018 0 +0.18(+0.02%)
Jun 06, 2016 1015 1023 1011 1018 0 +3.18(+0.31%)
Jun 03, 2016 1014 1018 1005 1014 0 -5.14(-0.50%)
Jun 02, 2016 1015 1021 1010 1020 0 +3.16(+0.31%)
Jun 01, 2016 1012 1020 1005 1016 0 +0.39(+0.04%)
May 31, 2016 1020 1024 1010 1016 0 -1.76(-0.17%)
May 27, 2016 1018 1018 1018 1018 0 +4.12(+0.41%)
May 26, 2016 1015 1020 1010 1014 0 -0.79(-0.08%)
May 25, 2016 1010 1021 1007 1014 0 +8.59(+0.85%)
May 24, 2016 998.58 1009 996.25 1006 0 +11.70(+1.18%)
May 23, 2016 996.46 1001 990.93 994.13 0 -2.82(-0.28%)
May 20, 2016 995.92 1004 990.43 996.95 0 +5.54(+0.56%)
May 19, 2016 989.39 997.39 980.67 991.41 0 +1.47(+0.15%)
May 18, 2016 984.36 997.82 976.53 989.94 0 +1.85(+0.19%)
May 17, 2016 994.85 1001 982.94 988.09 0 -9.29(-0.93%)
May 16, 2016 988.81 1002 985.51 997.38 0 +7.24(+0.73%)
May 13, 2016 1001 1007 987.33 990.14 0 -12.27(-1.22%)
May 12, 2016 1005 1011 995.17 1002 0 -0.44(-0.04%)
May 11, 2016 1010 1016 1000 1003 0 -13.41(-1.32%)
May 10, 2016 1008 1019 1005 1016 0 +11.22(+1.12%)
May 09, 2016 1005 1012 999.12 1005 0 -0.26(-0.03%)
May 06, 2016 995.91 1008 991.14 1005 0 +5.00(+0.50%)
May 05, 2016 1003 1009 995.00 1000 0 -2.49(-0.25%)
May 04, 2016 1003 1011 995.33 1003 0 -6.87(-0.68%)
May 03, 2016 1012 1016 1001 1010 0 -7.76(-0.76%)
May 02, 2016 1011 1021 1006 1017 0 +7.70(+0.76%)
Apr 29, 2016 1013 1019 1001 1010 0 -6.93(-0.68%)
Apr 28, 2016 1019 1029 1012 1017 0 -8.25(-0.80%)
Apr 27, 2016 1021 1031 1016 1025 0 +2.94(+0.29%)
Apr 26, 2016 1021 1028 1014 1022 0 +2.07(+0.20%)
Apr 25, 2016 1018 1024 1010 1020 0 -0.56(-0.05%)
Apr 22, 2016 1016 1026 1010 1020 0 +4.31(+0.42%)
Apr 21, 2016 1022 1029 1011 1016 0 -5.87(-0.57%)
Apr 20, 2016 1021 1030 1013 1022 0 +2.55(+0.25%)
Apr 19, 2016 1016 1025 1011 1019 0 +5.23(+0.52%)
Apr 18, 2016 1005 1018 1002 1014 0 +7.24(+0.72%)
Apr 15, 2016 1008 1013 1001 1007 0 -0.75(-0.07%)
Apr 14, 2016 1005 1015 999.19 1008 0 +0.82(+0.08%)
Apr 13, 2016 1001 1012 995.59 1007 0 +12.78(+1.29%)
Apr 12, 2016 985.96 997.21 982.44 994.14 0 +9.46(+0.96%)
Apr 11, 2016 989.95 997.53 983.23 984.68 0 -3.21(-0.32%)
Apr 08, 2016 990.77 996.75 983.15 987.88 0 +2.65(+0.27%)
Apr 07, 2016 991.16 995.87 979.87 985.23 0 -12.28(-1.23%)
Apr 06, 2016 989.17 1001 984.05 997.51 0 +7.80(+0.79%)
Apr 05, 2016 992.17 997.79 983.93 989.71 0 -8.40(-0.84%)
Apr 04, 2016 1001 1006 992.84 998.11 0 -2.07(-0.21%)
Apr 01, 2016 988.17 1003 983.50 1000 0 +5.59(+0.56%)
Mar 31, 2016 997.13 1004 990.35 994.59 0 -2.74(-0.27%)
Mar 30, 2016 996.66 1004 991.83 997.33 0 +5.94(+0.60%)
Mar 29, 2016 987.41 995.17 980.09 991.38 0 +2.86(+0.29%)
Mar 28, 2016 988.29 995.23 982.90 988.53 0 +1.96(+0.20%)
Mar 24, 2016 986.57 986.57 986.57 986.57 0 -1.24(-0.13%)
Mar 23, 2016 993.64 997.85 985.26 987.81 0 -6.41(-0.64%)
Mar 22, 2016 992.78 1001 988.01 994.22 0 -3.50(-0.35%)
Mar 21, 2016 993.38 1003 988.69 997.71 0 +3.12(+0.31%)
Mar 18, 2016 994.31 1002 986.46 994.60 0 +5.24(+0.53%)
Mar 17, 2016 979.68 994.80 973.79 989.36 0 +9.78(+1.00%)
Mar 16, 2016 977.86 987.39 969.48 979.58 0 -0.57(-0.06%)
Mar 15, 2016 973.98 983.70 969.64 980.15 0 -0.39(-0.04%)
Mar 14, 2016 980.87 986.48 973.77 980.54 0 -2.28(-0.23%)
Mar 11, 2016 977.02 987.01 971.09 982.82 0 +13.84(+1.43%)
Mar 10, 2016 974.18 979.11 958.70 968.99 0 -1.30(-0.13%)
Mar 09, 2016 972.05 977.62 963.52 970.29 0 +1.77(+0.18%)
Mar 08, 2016 971.95 979.15 963.21 968.52 0 -9.17(-0.94%)
Mar 07, 2016 970.25 981.93 966.07 977.69 0 +2.06(+0.21%)
Mar 04, 2016 973.50 981.42 966.90 975.62 0 +3.05(+0.31%)
Mar 03, 2016 965.91 975.05 958.99 972.57 0 +5.09(+0.53%)
Mar 02, 2016 960.96 971.11 955.05 967.48 0 +5.16(+0.54%)
Mar 01, 2016 947.76 964.31 943.33 962.32 0 +21.45(+2.28%)
Feb 29, 2016 948.57 955.75 938.26 940.87 0 -8.68(-0.91%)
Feb 26, 2016 956.07 962.52 944.81 949.54 0 -2.53(-0.27%)
Feb 25, 2016 943.41 954.84 938.14 952.08 0 +10.52(+1.12%)
Feb 24, 2016 932.21 944.02 919.95 941.55 0 +1.30(+0.14%)
Feb 23, 2016 948.13 953.21 935.20 940.25 0 -9.26(-0.98%)
Feb 22, 2016 941.82 956.10 941.33 949.51 0 +12.06(+1.29%)
Feb 19, 2016 933.46 942.17 924.95 937.45 0 +0.06(+0.01%)
Feb 18, 2016 941.75 948.11 928.20 937.39 0 -4.52(-0.48%)
Feb 17, 2016 937.89 949.47 932.78 941.91 0 +10.27(+1.10%)
Feb 16, 2016 928.81 937.55 919.23 931.64 0 +13.24(+1.44%)
Feb 12, 2016 918.40 918.40 918.40 918.40 0 +23.66(+2.64%)
Feb 11, 2016 893.75 905.45 883.33 894.74 0 -14.90(-1.64%)
Feb 10, 2016 912.63 916.07 907.13 909.64 0 -6.83(-0.75%)
Feb 09, 2016 904.92 925.26 898.53 916.47 0 -0.99(-0.11%)
Feb 08, 2016 917.78 927.02 900.70 917.46 0 -11.56(-1.24%)
Feb 05, 2016 937.80 944.30 921.90 929.01 0 -8.94(-0.95%)
Feb 04, 2016 930.65 947.47 922.65 937.96 0 +3.20(+0.34%)
Feb 03, 2016 936.80 943.43 912.39 934.76 0 +1.51(+0.16%)
Feb 02, 2016 941.26 945.25 927.11 933.24 0 -16.57(-1.74%)
Feb 01, 2016 946.35 956.39 937.21 949.81 0 -2.03(-0.21%)
Jan 29, 2016 932.20 953.08 928.19 951.84 0 +26.05(+2.81%)
Jan 28, 2016 929.72 936.03 914.47 925.78 0 +1.98(+0.21%)
Jan 27, 2016 926.42 941.23 916.71 923.80 0 -4.00(-0.43%)
Jan 26, 2016 918.23 932.57 914.93 927.81 0 +12.91(+1.41%)
Jan 25, 2016 926.43 931.33 912.04 914.90 0 -12.89(-1.39%)
Jan 22, 2016 927.22 935.96 917.46 927.79 0 +13.02(+1.42%)
Jan 21, 2016 909.77 928.05 902.33 914.77 0 +6.86(+0.76%)
Jan 20, 2016 906.60 919.73 889.03 907.91 0 -15.80(-1.71%)
Jan 19, 2016 931.38 938.16 914.77 923.71 0 +2.41(+0.26%)
Jan 15, 2016 921.30 921.30 921.30 921.30 0 -18.67(-1.99%)
Jan 14, 2016 933.11 949.76 923.37 939.96 0 +9.93(+1.07%)
Jan 13, 2016 956.53 960.31 926.89 930.03 0 -22.50(-2.36%)
Jan 12, 2016 954.60 960.84 940.31 952.54 0 +5.98(+0.63%)
Jan 11, 2016 946.58 956.44 934.79 946.55 0 +4.74(+0.50%)
Jan 08, 2016 960.96 965.02 938.94 941.82 0 -11.66(-1.22%)
Jan 07, 2016 957.71 970.63 945.97 953.48 0 -19.08(-1.96%)
Jan 06, 2016 969.92 981.80 963.65 972.56 0 -10.91(-1.11%)
Jan 05, 2016 982.18 989.51 973.57 983.47 0 +2.76(+0.28%)
Jan 04, 2016 978.40 984.28 967.76 980.71 0 -14.38(-1.45%)
Dec 31, 2015 995.09 995.09 995.09 995.09 0 -8.82(-0.88%)
Dec 30, 2015 1009 1012 1002 1004 0 -5.90(-0.58%)
Dec 29, 2015 1006 1014 1003 1010 0 +9.04(+0.90%)
Dec 28, 2015 999.63 1004 993.43 1001 0 -1.49(-0.15%)
Dec 24, 2015 1002 1002 1002 1002 0 -1.87(-0.19%)
Dec 23, 2015 999.18 1008 994.80 1004 0 +9.26(+0.93%)
Dec 22, 2015 990.67 998.39 982.33 994.87 0 +8.59(+0.87%)
Dec 21, 2015 986.36 992.81 976.25 986.27 0 +7.23(+0.74%)
Dec 18, 2015 993.02 997.27 977.19 979.05 0 -19.39(-1.94%)
Dec 17, 2015 1015 1017 996.97 998.44 0 -14.26(-1.41%)
Dec 16, 2015 1004 1017 993.98 1013 0 +16.71(+1.68%)
Dec 15, 2015 992.17 1005 986.58 995.99 0 +12.81(+1.30%)
Dec 14, 2015 979.77 988.60 970.09 983.18 0 +4.61(+0.47%)
Dec 11, 2015 984.99 990.59 973.49 978.57 0 -16.02(-1.61%)
Dec 10, 2015 993.64 1005 988.29 994.59 0 +1.78(+0.18%)
Dec 09, 2015 995.35 1009 985.78 992.81 0 -7.08(-0.71%)
Dec 08, 2015 1003 1010 994.02 999.89 0 -11.73(-1.16%)
Dec 07, 2015 1014 1019 1004 1012 0 -4.22(-0.42%)
Dec 04, 2015 997.98 1018 995.06 1016 0 +20.72(+2.08%)
Dec 03, 2015 1008 1012 990.89 995.12 0 -11.11(-1.10%)
Dec 02, 2015 1016 1020 1004 1006 0 -10.80(-1.06%)
Dec 01, 2015 1010 1021 1005 1017 0 +10.83(+1.08%)
Nov 30, 2015 1014 1018 1003 1006 0 -6.68(-0.66%)
Nov 27, 2015 1013 1018 1007 1013 0 -0.85(-0.08%)
Nov 26, 2015 1014 1014 1014 1014 0 +0.00(+0.00%)
Nov 25, 2015 1013 1020 1008 1014 0 +2.05(+0.20%)
Nov 24, 2015 1005 1017 1001 1012 0 -0.13(-0.01%)
Nov 23, 2015 1012 1017 1009 1012 0 -2.41(-0.24%)
Nov 20, 2015 1016 1020 1012 1014 0 +3.01(+0.30%)
Nov 19, 2015 1011 1018 1005 1011 0 -0.42(-0.04%)
Nov 18, 2015 1000 1014 994.92 1012 0 +13.92(+1.40%)
Nov 17, 2015 1001 1009 991.54 997.71 0 +2.06(+0.21%)
Nov 16, 2015 980.92 997.78 976.92 995.65 0 +12.12(+1.23%)
Nov 13, 2015 989.34 996.66 979.25 983.53 0 -9.91(-1.00%)
Nov 12, 2015 1001 1007 991.10 993.44 0 -13.70(-1.36%)
Nov 11, 2015 1012 1017 1002 1007 0 -1.39(-0.14%)
Nov 10, 2015 1002 1012 997.70 1009 0 +4.39(+0.44%)
Nov 09, 2015 1011 1015 996.42 1004 0 -9.39(-0.93%)
Nov 06, 2015 1013 1021 1003 1014 0 +2.51(+0.25%)
Nov 05, 2015 1011 1018 1003 1011 0 +0.74(+0.07%)
Nov 04, 2015 1018 1021 1005 1010 0 -6.56(-0.65%)
Nov 03, 2015 1012 1022 1007 1017 0 +2.17(+0.21%)
Nov 02, 2015 1007 1018 1002 1015 0 +11.31(+1.13%)
Oct 30, 2015 1013 1018 1001 1003 0 -9.29(-0.92%)
Oct 29, 2015 1010 1020 1003 1013 0 -3.00(-0.30%)
Oct 28, 2015 1006 1021 997.33 1016 0 +12.97(+1.29%)
Oct 27, 2015 1005 1012 996.05 1003 0 -6.07(-0.60%)
Oct 26, 2015 1010 1015 1002 1009 0 -1.26(-0.12%)
Oct 23, 2015 1012 1020 999.20 1010 0 +5.48(+0.55%)
Oct 22, 2015 992.06 1011 987.49 1005 0 +17.51(+1.77%)
Oct 21, 2015 992.90 1001 982.92 987.02 0 -3.35(-0.34%)
Oct 20, 2015 989.68 996.95 983.88 990.38 0 -2.12(-0.21%)
Oct 19, 2015 989.46 997.95 984.82 992.49 0 -0.04(-0.00%)
Oct 16, 2015 993.30 998.68 982.95 992.53 0 +5.03(+0.51%)
Oct 15, 2015 978.93 991.32 971.54 987.51 0 +14.47(+1.49%)
Oct 14, 2015 985.01 990.94 967.95 973.03 0 -12.54(-1.27%)
Oct 13, 2015 988.16 995.16 981.56 985.57 0 -6.76(-0.68%)
Oct 12, 2015 991.52 997.32 985.51 992.33 0 +0.90(+0.09%)
Oct 09, 2015 993.60 999.51 985.30 991.43 0 -0.44(-0.04%)
Oct 08, 2015 980.68 994.29 975.73 991.87 0 +8.28(+0.84%)
Oct 07, 2015 981.22 989.59 973.10 983.58 0 +7.27(+0.74%)
Oct 06, 2015 979.43 985.26 970.23 976.31 0 -2.58(-0.26%)
Oct 05, 2015 968.41 983.45 964.01 978.90 0 +19.53(+2.04%)
Oct 02, 2015 939.73 959.83 930.77 959.37 0 +6.68(+0.70%)
Oct 01, 2015 951.29 959.04 940.09 952.69 0 +2.18(+0.23%)
Sep 30, 2015 946.61 954.80 938.38 950.52 0 +14.77(+1.58%)
Sep 29, 2015 933.13 941.66 924.81 935.75 0 +2.90(+0.31%)
Sep 28, 2015 946.41 950.57 930.52 932.85 0 -19.25(-2.02%)
Sep 25, 2015 956.46 963.83 945.76 952.10 0 +5.33(+0.56%)
Sep 24, 2015 941.72 951.93 933.99 946.77 0 -2.97(-0.31%)
Sep 23, 2015 950.48 956.08 943.56 949.74 0 -0.48(-0.05%)
Sep 22, 2015 948.50 955.16 941.62 950.22 0 -10.36(-1.08%)
Sep 21, 2015 959.58 967.39 952.90 960.58 0 +7.16(+0.75%)
Sep 18, 2015 960.63 966.95 949.43 953.42 0 -18.49(-1.90%)
Sep 17, 2015 977.27 990.18 966.22 971.91 0 -6.55(-0.67%)
Sep 16, 2015 973.34 981.98 967.16 978.46 0 +7.11(+0.73%)
Sep 15, 2015 962.21 975.83 956.86 971.35 0 +12.33(+1.29%)
Sep 14, 2015 962.52 965.46 953.11 959.02 0 -4.21(-0.44%)
Sep 11, 2015 956.39 964.67 950.83 963.23 0 -233.20(-19.49%)
Sep 10, 2015 1194 1207 1187 1196 0 +241.67(+25.31%)
Sep 09, 2015 978.98 981.97 952.36 954.75 0 -14.86(-1.53%)
Sep 08, 2015 960.87 971.28 954.77 969.62 0 +26.05(+2.76%)
Sep 04, 2015 943.57 943.57 943.57 943.57 0 -16.34(-1.70%)
Sep 03, 2015 961.57 970.89 955.27 959.91 0 +3.81(+0.40%)
Sep 02, 2015 953.78 959.27 941.61 956.10 0 +16.73(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.