Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.47	11.47	11.39	11.41	217,463	-0.06(-0.56%)
Aug 30, 2016	11.55	11.58	11.47	11.47	198,601	-0.07(-0.60%)
Aug 29, 2016	11.51	11.59	11.45	11.54	329,591	+0.00(+0.00%)
Aug 26, 2016	11.58	11.63	11.46	11.54	240,852	-0.02(-0.19%)
Aug 25, 2016	11.55	11.60	11.53	11.56	139,260	-0.02(-0.14%)
Aug 24, 2016	11.61	11.61	11.48	11.58	250,746	+0.01(+0.05%)
Aug 23, 2016	11.55	11.61	11.55	11.57	389,401	+0.02(+0.19%)
Aug 22, 2016	11.50	11.55	11.48	11.55	210,545	+0.04(+0.32%)
Aug 19, 2016	11.54	11.54	11.46	11.51	195,235	-0.03(-0.28%)
Aug 18, 2016	11.46	11.55	11.46	11.55	285,353	+0.07(+0.61%)
Aug 17, 2016	11.42	11.49	11.32	11.48	701,370	+0.07(+0.61%)
Aug 16, 2016	11.47	11.49	11.38	11.41	438,355	-0.10(-0.84%)
Aug 15, 2016	11.56	11.56	11.47	11.50	489,528	+0.01(+0.05%)
Aug 12, 2016	11.48	11.51	11.40	11.50	229,312	+0.04(+0.33%)
Aug 11, 2016	11.43	11.47	11.39	11.46	222,125	+0.07(+0.61%)
Aug 10, 2016	11.39	11.42	11.34	11.39	193,789	+0.01(+0.09%)
Aug 09, 2016	11.32	11.39	11.31	11.38	211,892	+0.03(+0.28%)
Aug 08, 2016	11.36	11.42	11.31	11.35	258,209	+0.00(+0.00%)
Aug 05, 2016	11.47	11.47	11.31	11.35	307,773	-0.13(-1.12%)
Aug 04, 2016	11.43	11.48	11.40	11.48	227,456	+0.04(+0.37%)
Aug 03, 2016	11.35	11.44	11.29	11.43	328,309	+0.09(+0.75%)
Aug 02, 2016	11.46	11.47	11.33	11.35	357,567	-0.10(-0.84%)
Aug 01, 2016	11.55	11.55	11.44	11.44	385,052	-0.11(-0.93%)
Jul 29, 2016	11.54	11.57	11.51	11.55	175,353	+0.04(+0.32%)
Jul 28, 2016	11.46	11.53	11.44	11.51	266,483	+0.05(+0.47%)
Jul 27, 2016	11.54	11.54	11.38	11.46	356,707	-0.03(-0.28%)
Jul 26, 2016	11.53	11.54	11.47	11.49	289,857	-0.03(-0.23%)
Jul 25, 2016	11.50	11.56	11.47	11.52	268,722	+0.02(+0.14%)
Jul 22, 2016	11.44	11.50	11.44	11.50	186,074	+0.07(+0.61%)
Jul 21, 2016	11.48	11.48	11.41	11.43	298,077	-0.05(-0.42%)
Jul 20, 2016	11.42	11.49	11.39	11.48	231,381	+0.12(+1.08%)
Jul 19, 2016	11.39	11.42	11.34	11.36	258,944	-0.02(-0.19%)
Jul 18, 2016	11.39	11.49	11.36	11.38	321,803	+0.03(+0.28%)
Jul 15, 2016	11.42	11.44	11.35	11.35	270,877	-0.11(-0.93%)
Jul 14, 2016	11.42	11.47	11.38	11.46	299,907	+0.10(+0.85%)
Jul 13, 2016	11.36	11.40	11.34	11.36	310,396	+0.01(+0.05%)
Jul 12, 2016	11.43	11.47	11.34	11.35	341,576	-0.02(-0.19%)
Jul 11, 2016	11.32	11.43	11.31	11.38	411,253	+0.05(+0.47%)
Jul 08, 2016	11.32	11.28	11.30	11.32	350,036	+0.04(+0.33%)
Jul 07, 2016	11.36	11.42	11.22	11.28	318,595	-0.09(-0.75%)
Jul 06, 2016	11.24	11.43	11.24	11.37	286,812	+0.09(+0.76%)
Jul 05, 2016	11.53	11.57	11.23	11.28	650,347	-0.32(-2.76%)
Jul 01, 2016	11.45	11.61	11.61	11.61	604,610	+0.15(+1.35%)
Jun 30, 2016	11.26	11.48	11.19	11.45	667,645	+0.26(+2.29%)
Jun 29, 2016	10.99	11.19	10.95	11.19	376,959	+0.28(+2.60%)
Jun 28, 2016	10.89	10.95	10.83	10.91	317,452	+0.13(+1.19%)
Jun 27, 2016	10.95	10.95	10.70	10.78	640,150	-0.20(-1.80%)
Jun 24, 2016	10.78	11.08	10.78	10.98	597,554	-0.13(-1.20%)
Jun 23, 2016	11.09	11.15	11.09	11.11	245,013	+0.05(+0.48%)
Jun 22, 2016	11.09	11.09	11.04	11.06	200,454	-0.01(-0.05%)
Jun 21, 2016	11.08	11.10	11.04	11.07	210,652	+0.01(+0.10%)
Jun 20, 2016	11.08	11.10	11.00	11.05	209,494	+0.11(+0.98%)
Jun 17, 2016	10.92	10.97	10.88	10.95	214,531	+0.07(+0.67%)
Jun 16, 2016	10.77	10.88	10.73	10.87	295,681	+0.06(+0.58%)
Jun 15, 2016	10.86	10.89	10.73	10.81	374,537	-0.05(-0.48%)
Jun 14, 2016	10.75	10.88	10.70	10.86	198,089	+0.10(+0.97%)
Jun 13, 2016	10.89	10.92	10.75	10.76	302,161	-0.20(-1.87%)
Jun 10, 2016	11.03	11.07	10.92	10.96	283,202	-0.15(-1.37%)
Jun 09, 2016	11.12	11.14	11.06	11.12	239,198	-0.04(-0.38%)
Jun 08, 2016	11.09	11.19	11.07	11.16	358,375	+0.12(+1.05%)
Jun 07, 2016	10.88	11.06	10.88	11.04	388,391	+0.17(+1.59%)
Jun 06, 2016	10.78	10.87	10.77	10.87	495,815	+0.13(+1.22%)
Jun 03, 2016	10.70	10.74	10.70	10.74	418,470	+0.07(+0.64%)
Jun 02, 2016	10.62	10.68	10.54	10.67	260,301	+0.06(+0.54%)
Jun 01, 2016	10.55	10.61	10.54	10.61	243,760	+0.03(+0.30%)
May 31, 2016	10.56	10.60	10.54	10.58	196,945	+0.06(+0.55%)
May 27, 2016	10.54	10.52	10.52	10.52	239,549	-0.04(-0.40%)
May 26, 2016	10.47	10.56	10.44	10.56	276,688	+0.12(+1.10%)
May 25, 2016	10.47	10.47	10.41	10.45	291,069	+0.03(+0.25%)
May 24, 2016	10.35	10.44	10.33	10.42	330,139	+0.10(+1.02%)
May 23, 2016	10.35	10.40	10.32	10.32	183,323	-0.01(-0.05%)
May 20, 2016	10.34	10.35	10.27	10.32	273,019	-0.01(-0.10%)
May 19, 2016	10.29	10.34	10.25	10.33	324,655	+0.01(+0.05%)
May 18, 2016	10.42	10.44	10.29	10.33	336,516	-0.10(-0.96%)
May 17, 2016	10.48	10.50	10.40	10.43	362,855	-0.05(-0.45%)
May 16, 2016	10.52	10.57	10.48	10.48	281,857	-0.05(-0.50%)
May 13, 2016	10.57	10.58	10.51	10.53	148,270	-0.04(-0.40%)
May 12, 2016	10.64	10.64	10.56	10.57	196,432	-0.01(-0.10%)
May 11, 2016	10.59	10.62	10.55	10.58	294,368	-0.03(-0.30%)
May 10, 2016	10.55	10.66	10.55	10.61	281,014	+0.06(+0.60%)
May 09, 2016	10.69	10.69	10.53	10.55	371,352	-0.15(-1.42%)
May 06, 2016	10.54	10.70	10.44	10.70	538,405	+0.13(+1.24%)
May 05, 2016	10.58	10.60	10.49	10.57	252,495	+0.03(+0.25%)
May 04, 2016	10.40	10.54	10.40	10.54	300,864	+0.06(+0.55%)
May 03, 2016	10.55	10.63	10.46	10.49	462,028	-0.16(-1.48%)
May 02, 2016	10.62	10.66	10.57	10.64	293,077	+0.05(+0.50%)
Apr 29, 2016	10.56	10.66	10.54	10.59	335,595	+0.03(+0.25%)
Apr 28, 2016	10.51	10.62	10.49	10.56	242,533	+0.03(+0.30%)
Apr 27, 2016	10.42	10.56	10.42	10.53	294,801	+0.08(+0.80%)
Apr 26, 2016	10.41	10.45	10.37	10.45	420,275	+0.04(+0.35%)
Apr 25, 2016	10.43	10.47	10.37	10.41	491,165	+0.04(+0.35%)
Apr 22, 2016	10.34	10.42	10.34	10.38	247,159	+0.03(+0.25%)
Apr 21, 2016	10.43	10.43	10.31	10.35	306,451	-0.10(-1.00%)
Apr 20, 2016	10.52	10.54	10.44	10.45	249,602	-0.06(-0.55%)
Apr 19, 2016	10.48	10.53	10.48	10.51	191,343	+0.05(+0.45%)
Apr 18, 2016	10.42	10.53	10.40	10.47	295,869	+0.04(+0.35%)
Apr 15, 2016	10.29	10.45	10.29	10.43	231,636	+0.08(+0.76%)
Apr 14, 2016	10.43	10.49	10.31	10.35	221,970	-0.10(-1.00%)
Apr 13, 2016	10.45	10.45	10.40	10.45	229,940	+0.03(+0.30%)
Apr 12, 2016	10.24	10.44	10.24	10.42	252,829	+0.18(+1.74%)
Apr 11, 2016	10.17	10.30	10.17	10.25	271,319	+0.09(+0.88%)
Apr 08, 2016	10.16	10.25	10.15	10.16	250,408	+0.08(+0.78%)
Apr 07, 2016	10.00	10.11	9.978	10.08	318,684	+0.01(+0.05%)
Apr 06, 2016	10.06	10.12	10.01	10.07	281,468	-0.01(-0.05%)
Apr 05, 2016	10.16	10.20	10.06	10.08	219,660	-0.17(-1.69%)
Apr 04, 2016	10.47	10.47	10.23	10.25	302,287	-0.20(-1.91%)
Apr 01, 2016	10.32	10.47	10.26	10.45	410,914	+0.06(+0.61%)
Mar 31, 2016	10.26	10.51	10.23	10.39	663,425	+0.10(+0.97%)
Mar 30, 2016	10.39	10.41	10.25	10.29	602,881	-0.03(-0.31%)
Mar 29, 2016	10.16	10.33	10.15	10.32	226,866	+0.11(+1.08%)
Mar 28, 2016	10.23	10.27	10.16	10.21	247,504	-0.01(-0.10%)
Mar 24, 2016	10.20	10.22	10.22	10.22	251,755	-0.01(-0.05%)
Mar 23, 2016	10.18	10.22	10.14	10.22	340,846	+0.03(+0.31%)
Mar 22, 2016	10.16	10.22	10.13	10.19	194,355	+0.01(+0.10%)
Mar 21, 2016	10.26	10.26	10.17	10.18	243,321	-0.07(-0.66%)
Mar 18, 2016	10.29	10.31	10.23	10.25	239,186	+0.00(+0.00%)
Mar 17, 2016	10.09	10.30	10.07	10.25	544,721	+0.15(+1.53%)
Mar 16, 2016	9.922	10.10	9.906	10.10	254,253	+0.15(+1.55%)
Mar 15, 2016	9.906	9.952	9.865	9.942	214,777	+0.02(+0.16%)
Mar 14, 2016	9.911	9.958	9.793	9.927	308,994	-0.01(-0.10%)
Mar 11, 2016	9.788	9.942	9.761	9.937	371,751	+0.25(+2.55%)
Mar 10, 2016	9.752	9.814	9.665	9.690	202,457	-0.02(-0.16%)
Mar 09, 2016	9.680	9.755	9.679	9.706	306,761	+0.07(+0.69%)
Mar 08, 2016	9.644	9.680	9.603	9.639	279,490	-0.07(-0.74%)
Mar 07, 2016	9.577	9.716	9.562	9.711	368,147	+0.12(+1.23%)
Mar 04, 2016	9.475	9.649	9.459	9.593	305,814	+0.12(+1.25%)
Mar 03, 2016	9.433	9.480	9.392	9.475	394,234	+0.04(+0.38%)
Mar 02, 2016	9.403	9.449	9.326	9.439	282,225	+0.03(+0.27%)
Mar 01, 2016	9.423	9.449	9.367	9.413	396,128	+0.07(+0.77%)
Feb 29, 2016	9.413	9.433	9.331	9.341	247,653	-0.08(-0.82%)
Feb 26, 2016	9.480	9.505	9.372	9.418	285,522	-0.03(-0.27%)
Feb 25, 2016	9.377	9.469	9.341	9.444	306,528	+0.08(+0.88%)
Feb 24, 2016	9.269	9.387	9.249	9.362	245,830	+0.01(+0.11%)
Feb 23, 2016	9.331	9.351	9.300	9.351	324,541	+0.02(+0.22%)
Feb 22, 2016	9.367	9.439	9.310	9.331	325,010	+0.02(+0.17%)
Feb 19, 2016	9.274	9.320	9.202	9.315	315,321	+0.04(+0.44%)
Feb 18, 2016	9.315	9.336	9.248	9.274	386,447	+0.01(+0.06%)
Feb 17, 2016	9.084	9.274	9.028	9.269	278,459	+0.27(+2.97%)
Feb 16, 2016	8.950	9.007	8.894	9.002	310,236	+0.14(+1.62%)
Feb 12, 2016	8.873	8.858	8.858	8.858	457,955	+0.04(+0.47%)
Feb 11, 2016	8.807	8.843	8.704	8.817	588,475	-0.11(-1.27%)
Feb 10, 2016	9.017	9.017	8.863	8.930	391,033	-0.04(-0.40%)
Feb 09, 2016	8.940	9.023	8.868	8.966	380,749	-0.10(-1.13%)
Feb 08, 2016	9.377	9.377	8.986	9.069	400,233	-0.36(-3.87%)
Feb 05, 2016	9.706	9.706	9.300	9.433	412,706	-0.30(-3.06%)
Feb 04, 2016	9.696	9.762	9.608	9.731	465,300	+0.05(+0.48%)
Feb 03, 2016	9.562	9.706	9.428	9.685	490,095	+0.20(+2.11%)
Feb 02, 2016	9.300	9.500	9.300	9.485	568,224	-0.09(-0.91%)
Feb 01, 2016	9.320	9.572	9.264	9.572	351,743	+0.23(+2.48%)
Jan 29, 2016	9.274	9.403	9.264	9.341	248,973	+0.10(+1.06%)
Jan 28, 2016	9.017	9.248	9.007	9.243	636,287	+0.32(+3.57%)
Jan 27, 2016	8.853	8.949	8.844	8.925	431,781	+0.07(+0.81%)
Jan 26, 2016	8.801	8.925	8.801	8.853	385,749	+0.08(+0.88%)
Jan 25, 2016	8.714	8.853	8.673	8.776	427,325	+0.01(+0.12%)
Jan 22, 2016	8.524	8.791	8.524	8.766	452,579	+0.30(+3.52%)
Jan 21, 2016	8.339	8.555	8.339	8.468	615,964	+0.17(+2.04%)
Jan 20, 2016	8.565	8.581	8.144	8.298	994,473	-0.42(-4.83%)
Jan 19, 2016	8.812	8.812	8.622	8.719	429,259	+0.02(+0.18%)
Jan 15, 2016	8.817	8.704	8.704	8.704	817,624	-0.24(-2.64%)
Jan 14, 2016	8.827	8.976	8.791	8.940	487,118	+0.10(+1.10%)
Jan 13, 2016	9.038	9.100	8.843	8.843	544,106	-0.14(-1.60%)
Jan 12, 2016	9.135	9.146	8.930	8.986	561,142	-0.05(-0.57%)
Jan 11, 2016	9.177	9.202	9.038	9.038	589,705	-0.09(-1.01%)
Jan 08, 2016	9.248	9.290	9.130	9.130	518,770	-0.10(-1.06%)
Jan 07, 2016	9.269	9.315	9.207	9.228	745,046	-0.14(-1.48%)
Jan 06, 2016	9.495	9.521	9.356	9.367	1,032,032	-0.22(-2.25%)
Jan 05, 2016	9.762	9.783	9.582	9.582	847,808	-0.20(-2.05%)
Jan 04, 2016	9.762	9.803	9.593	9.783	865,821	-0.02(-0.21%)
Dec 31, 2015	9.726	9.803	9.803	9.803	977,607	+0.09(+0.90%)
Dec 30, 2015	9.716	9.755	9.680	9.716	454,675	-0.04(-0.37%)
Dec 29, 2015	9.798	9.846	9.742	9.752	573,094	-0.04(-0.37%)
Dec 28, 2015	9.731	9.798	9.663	9.788	555,221	+0.04(+0.37%)
Dec 24, 2015	9.711	9.752	9.752	9.752	226,350	+0.05(+0.48%)
Dec 23, 2015	9.480	9.757	9.480	9.706	452,145	+0.26(+2.77%)
Dec 22, 2015	9.362	9.469	9.351	9.444	515,552	+0.08(+0.88%)
Dec 21, 2015	9.305	9.367	9.305	9.362	603,352	+0.09(+1.00%)
Dec 18, 2015	9.305	9.315	9.223	9.269	536,642	-0.04(-0.39%)
Dec 17, 2015	9.372	9.408	9.264	9.305	713,419	+0.00(+0.00%)
Dec 16, 2015	9.139	9.315	9.139	9.305	687,183	+0.19(+2.10%)
Dec 15, 2015	9.119	9.210	9.109	9.114	582,461	+0.01(+0.06%)
Dec 14, 2015	9.124	9.164	9.064	9.109	774,627	-0.03(-0.33%)
Dec 11, 2015	9.154	9.184	9.129	9.139	560,080	-0.07(-0.76%)
Dec 10, 2015	9.210	9.298	9.210	9.210	322,498	-0.03(-0.27%)
Dec 09, 2015	9.230	9.370	9.179	9.235	690,889	+0.03(+0.33%)
Dec 08, 2015	9.300	9.325	9.181	9.204	637,128	-0.14(-1.51%)
Dec 07, 2015	9.501	9.501	9.320	9.345	343,933	-0.19(-1.95%)
Dec 04, 2015	9.511	9.557	9.501	9.531	417,159	+0.02(+0.16%)
Dec 03, 2015	9.592	9.592	9.506	9.516	356,111	-0.07(-0.68%)
Dec 02, 2015	9.677	9.747	9.582	9.582	360,095	-0.12(-1.24%)
Dec 01, 2015	9.672	9.702	9.637	9.702	352,128	+0.08(+0.84%)
Nov 30, 2015	9.602	9.647	9.602	9.622	299,741	-0.01(-0.05%)
Nov 27, 2015	9.576	9.637	9.556	9.627	72,241	+0.04(+0.37%)
Nov 25, 2015	9.571	9.592	9.592	9.592	165,107	+0.01(+0.05%)
Nov 24, 2015	9.561	9.607	9.551	9.587	302,298	-0.02(-0.21%)
Nov 23, 2015	9.697	9.742	9.582	9.607	267,714	-0.12(-1.24%)
Nov 20, 2015	9.712	9.780	9.702	9.727	290,380	+0.03(+0.31%)
Nov 19, 2015	9.647	9.722	9.642	9.697	281,015	+0.08(+0.78%)
Nov 18, 2015	9.576	9.637	9.563	9.622	303,304	+0.05(+0.47%)
Nov 17, 2015	9.652	9.672	9.541	9.576	263,117	-0.05(-0.47%)
Nov 16, 2015	9.546	9.637	9.531	9.622	416,373	+0.08(+0.79%)
Nov 13, 2015	9.556	9.562	9.501	9.546	376,451	+0.00(+0.00%)
Nov 12, 2015	9.511	9.582	9.476	9.546	523,158	+0.02(+0.16%)
Nov 11, 2015	9.602	9.662	9.526	9.531	345,584	-0.05(-0.52%)
Nov 10, 2015	9.566	9.632	9.546	9.582	371,044	-0.03(-0.31%)
Nov 09, 2015	9.717	9.717	9.602	9.612	326,087	-0.18(-1.85%)
Nov 06, 2015	9.954	9.954	9.692	9.793	632,855	-0.21(-2.11%)
Nov 05, 2015	10.00	10.09	9.933	10.00	376,224	-0.04(-0.35%)
Nov 04, 2015	10.11	10.11	9.964	10.04	284,937	-0.07(-0.65%)
Nov 03, 2015	10.01	10.14	9.908	10.10	529,929	+0.04(+0.40%)
Nov 02, 2015	10.01	10.06	9.979	10.06	351,886	+0.05(+0.45%)
Oct 30, 2015	9.888	10.03	9.888	10.02	373,922	+0.15(+1.48%)
Oct 29, 2015	9.908	9.964	9.835	9.873	288,476	-0.09(-0.91%)
Oct 28, 2015	9.989	10.06	9.908	9.964	270,848	-0.02(-0.20%)
Oct 27, 2015	10.05	10.05	9.964	9.984	248,954	-0.08(-0.75%)
Oct 26, 2015	10.14	10.14	10.03	10.06	237,814	-0.12(-1.18%)
Oct 23, 2015	10.18	10.21	10.09	10.18	291,192	+0.04(+0.35%)
Oct 22, 2015	10.07	10.17	10.07	10.14	290,149	+0.11(+1.10%)
Oct 21, 2015	10.06	10.10	10.03	10.03	316,833	-0.03(-0.25%)
Oct 20, 2015	10.02	10.14	10.02	10.06	304,289	+0.03(+0.25%)
Oct 19, 2015	10.07	10.10	10.02	10.03	217,074	-0.08(-0.80%)
Oct 16, 2015	10.09	10.13	10.04	10.11	255,560	+0.02(+0.15%)
Oct 15, 2015	9.943	10.12	9.888	10.10	781,555	+0.17(+1.67%)
Oct 14, 2015	9.908	9.998	9.858	9.933	327,159	+0.01(+0.05%)
Oct 13, 2015	9.994	10.01	9.928	9.928	277,669	-0.13(-1.25%)
Oct 12, 2015	10.03	10.11	10.03	10.05	420,043	+0.03(+0.25%)
Oct 09, 2015	10.07	10.07	10.02	10.03	234,850	-0.03(-0.25%)
Oct 08, 2015	9.853	10.05	9.768	10.05	380,604	+0.14(+1.42%)
Oct 07, 2015	9.868	9.913	9.868	9.913	282,614	+0.08(+0.77%)
Oct 06, 2015	9.788	9.861	9.752	9.838	302,216	+0.03(+0.31%)
Oct 05, 2015	9.652	9.818	9.617	9.808	377,620	+0.22(+2.25%)
Oct 02, 2015	9.421	9.607	9.411	9.592	286,960	+0.06(+0.63%)
Oct 01, 2015	9.526	9.556	9.446	9.531	855,074	-0.06(-0.58%)
Sep 30, 2015	9.426	9.587	9.335	9.587	879,002	+0.26(+2.80%)
Sep 29, 2015	9.335	9.370	9.245	9.325	595,238	-0.05(-0.48%)
Sep 28, 2015	9.486	9.496	9.315	9.370	537,592	-0.14(-1.48%)
Sep 25, 2015	9.476	9.541	9.451	9.511	336,497	+0.05(+0.53%)
Sep 24, 2015	9.431	9.506	9.375	9.461	395,804	-0.06(-0.63%)
Sep 23, 2015	9.536	9.561	9.466	9.521	195,175	-0.03(-0.32%)
Sep 22, 2015	9.471	9.551	9.441	9.551	320,911	-0.05(-0.52%)
Sep 21, 2015	9.551	9.662	9.546	9.602	257,689	+0.00(+0.00%)
Sep 18, 2015	9.516	9.665	9.516	9.602	339,389	+0.04(+0.42%)
Sep 17, 2015	9.428	9.650	9.428	9.561	300,397	+0.08(+0.88%)
Sep 16, 2015	9.399	9.478	9.310	9.478	295,203	+0.12(+1.32%)
Sep 15, 2015	9.281	9.384	9.281	9.355	274,846	+0.04(+0.48%)
Sep 14, 2015	9.335	9.350	9.281	9.310	339,101	-0.04(-0.42%)
Sep 11, 2015	9.340	9.379	9.283	9.350	315,327	-0.01(-0.16%)
Sep 10, 2015	9.335	9.428	9.335	9.364	416,670	+0.01(+0.11%)
Sep 09, 2015	9.611	9.611	9.340	9.355	277,153	-0.16(-1.66%)
Sep 08, 2015	9.488	9.552	9.483	9.512	307,627	+0.16(+1.68%)
Sep 04, 2015	9.364	9.355	9.355	9.355	342,846	-0.10(-1.04%)
Sep 03, 2015	9.502	9.542	9.414	9.453	528,428	-0.02(-0.21%)
Sep 02, 2015	9.586	9.650	9.458	9.473	651,024	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.