Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	96.53	96.94	96.27	96.65	6,455,594	+0.25(+0.26%)
Aug 30, 2016	96.44	96.83	95.77	96.40	6,085,423	+0.70(+0.73%)
Aug 29, 2016	95.03	95.90	94.94	95.70	6,009,166	+0.80(+0.85%)
Aug 26, 2016	95.88	95.96	94.50	94.90	6,384,965	-0.82(-0.86%)
Aug 25, 2016	95.44	96.01	95.26	95.72	8,072,279	+0.46(+0.49%)
Aug 24, 2016	95.48	95.69	95.14	95.25	4,987,186	-0.27(-0.28%)
Aug 23, 2016	96.11	96.29	95.40	95.52	5,190,724	-0.19(-0.20%)
Aug 22, 2016	95.36	95.96	95.07	95.71	5,408,370	+0.34(+0.36%)
Aug 19, 2016	96.85	96.85	95.36	95.37	8,520,937	-1.76(-1.81%)
Aug 18, 2016	97.22	97.32	96.85	97.13	4,474,760	+0.02(+0.03%)
Aug 17, 2016	97.83	97.83	96.62	97.10	6,252,738	-0.70(-0.71%)
Aug 16, 2016	98.10	98.29	97.78	97.80	4,020,366	-0.48(-0.49%)
Aug 15, 2016	98.69	98.88	98.28	98.28	4,090,043	-0.83(-0.84%)
Aug 12, 2016	99.15	99.52	98.91	99.11	3,636,770	+0.12(+0.12%)
Aug 11, 2016	98.57	99.30	98.55	98.99	4,207,740	+0.48(+0.49%)
Aug 10, 2016	97.85	98.63	97.56	98.51	3,547,630	+0.41(+0.41%)
Aug 09, 2016	97.83	98.78	97.52	98.10	4,210,698	+0.02(+0.02%)
Aug 08, 2016	98.82	98.98	98.01	98.09	4,328,554	-0.76(-0.77%)
Aug 05, 2016	98.49	99.05	98.34	98.85	4,683,680	+0.75(+0.77%)
Aug 04, 2016	97.72	98.29	97.52	98.10	5,201,524	+0.65(+0.66%)
Aug 03, 2016	97.66	97.83	97.13	97.45	4,968,580	-0.15(-0.15%)
Aug 02, 2016	98.00	98.44	97.12	97.60	5,431,855	-0.26(-0.26%)
Aug 01, 2016	97.75	98.17	97.63	97.86	5,075,480	+0.30(+0.31%)
Jul 29, 2016	98.79	99.22	97.37	97.56	8,997,514	-1.47(-1.48%)
Jul 28, 2016	99.17	99.65	98.15	99.02	7,520,837	-0.05(-0.05%)
Jul 27, 2016	100.91	100.99	98.88	99.07	11,985,625	-1.85(-1.83%)
Jul 26, 2016	102.41	103.11	100.33	100.92	17,562,886	-4.72(-4.47%)
Jul 25, 2016	106.10	106.10	105.19	105.64	7,487,537	-0.71(-0.67%)
Jul 22, 2016	105.55	106.64	105.55	106.36	5,190,657	+0.90(+0.85%)
Jul 21, 2016	104.83	105.50	104.42	105.46	4,337,494	+0.93(+0.89%)
Jul 20, 2016	105.18	105.20	104.12	104.53	4,043,883	-0.36(-0.35%)
Jul 19, 2016	102.89	104.98	102.61	104.90	7,569,667	+2.24(+2.18%)
Jul 18, 2016	102.82	102.82	102.32	102.66	6,337,001	+0.16(+0.15%)
Jul 15, 2016	103.17	103.19	102.32	102.50	4,448,100	-0.27(-0.26%)
Jul 14, 2016	102.57	103.00	102.00	102.76	7,250,163	+0.92(+0.90%)
Jul 13, 2016	101.46	102.01	101.30	101.84	4,177,605	+0.47(+0.47%)
Jul 12, 2016	101.16	101.65	101.13	101.37	4,512,565	+0.21(+0.20%)
Jul 11, 2016	100.91	101.26	100.72	101.16	5,144,811	+0.57(+0.57%)
Jul 08, 2016	100.52	100.91	100.42	100.59	4,594,275	+0.32(+0.32%)
Jul 07, 2016	100.24	100.53	99.85	100.27	4,367,206	+0.24(+0.24%)
Jul 06, 2016	98.92	100.30	98.68	100.03	6,153,351	-0.11(-0.11%)
Jul 05, 2016	99.61	100.17	99.59	100.14	6,260,273	+0.30(+0.30%)
Jul 01, 2016	99.27	99.84	99.84	99.84	4,580,364	+0.05(+0.05%)
Jun 30, 2016	99.24	99.88	98.93	99.79	5,798,347	+0.70(+0.71%)
Jun 29, 2016	98.81	99.47	98.68	99.08	6,054,416	+0.82(+0.84%)
Jun 28, 2016	97.18	98.38	96.91	98.26	7,444,256	+1.82(+1.89%)
Jun 27, 2016	97.98	97.98	96.26	96.44	17,076,060	-2.60(-2.63%)
Jun 24, 2016	98.48	100.43	98.09	99.04	8,424,772	-1.47(-1.46%)
Jun 23, 2016	100.73	100.96	100.04	100.51	4,621,822	+0.49(+0.49%)
Jun 22, 2016	100.59	100.71	99.55	100.02	7,933,909	-1.67(-1.64%)
Jun 21, 2016	102.76	102.82	101.42	101.69	5,728,024	-0.66(-0.64%)
Jun 20, 2016	102.26	102.89	102.22	102.34	7,176,722	+0.95(+0.94%)
Jun 17, 2016	101.36	101.75	100.68	101.39	10,047,347	-0.17(-0.16%)
Jun 16, 2016	101.03	101.69	100.29	101.55	4,741,789	+0.18(+0.18%)
Jun 15, 2016	102.15	102.26	101.27	101.37	5,026,569	-0.22(-0.21%)
Jun 14, 2016	101.61	102.15	101.11	101.59	7,659,493	-0.40(-0.39%)
Jun 13, 2016	101.12	102.79	101.04	101.98	6,556,461	+0.52(+0.51%)
Jun 10, 2016	101.00	101.71	100.84	101.46	5,242,781	-0.36(-0.35%)
Jun 09, 2016	101.22	102.07	101.22	101.82	5,527,553	+0.56(+0.56%)
Jun 08, 2016	101.15	101.57	100.24	101.25	4,734,487	+0.17(+0.17%)
Jun 07, 2016	101.45	102.31	101.08	101.08	5,501,236	-0.08(-0.08%)
Jun 06, 2016	100.99	101.31	100.50	101.16	5,911,573	+0.54(+0.54%)
Jun 03, 2016	100.41	100.89	99.79	100.62	5,599,295	+0.15(+0.15%)
Jun 02, 2016	100.09	100.76	99.96	100.48	5,715,164	+0.08(+0.07%)
Jun 01, 2016	100.47	101.03	100.01	100.40	6,143,492	-0.07(-0.07%)
May 31, 2016	101.50	101.59	100.11	100.47	9,712,571	-0.98(-0.97%)
May 27, 2016	102.29	101.45	101.45	101.45	3,915,142	-0.44(-0.44%)
May 26, 2016	101.56	102.06	101.44	101.90	4,514,076	+0.44(+0.43%)
May 25, 2016	101.87	102.06	101.28	101.46	6,447,895	-0.57(-0.56%)
May 24, 2016	101.57	102.71	101.26	102.03	5,460,072	+0.94(+0.93%)
May 23, 2016	101.05	101.85	100.81	101.09	8,602,888	+0.21(+0.20%)
May 20, 2016	102.68	102.89	100.54	100.89	11,827,383	-2.25(-2.18%)
May 19, 2016	103.29	103.39	102.63	103.13	7,598,867	-0.76(-0.73%)
May 18, 2016	104.58	104.93	103.50	103.89	8,872,134	-1.22(-1.16%)
May 17, 2016	106.68	106.94	104.79	105.11	7,075,368	-1.61(-1.50%)
May 16, 2016	105.78	106.79	105.41	106.72	5,276,483	+0.67(+0.63%)
May 13, 2016	106.80	107.14	105.95	106.05	7,979,822	-1.06(-0.99%)
May 12, 2016	106.80	107.46	106.32	107.11	5,208,022	+0.81(+0.76%)
May 11, 2016	108.03	108.34	106.30	106.30	8,369,841	-2.03(-1.87%)
May 10, 2016	107.71	108.62	107.71	108.33	4,959,160	+0.63(+0.59%)
May 09, 2016	107.55	108.25	107.30	107.69	6,082,429	+0.20(+0.19%)
May 06, 2016	106.50	107.49	105.85	107.49	5,367,590	+1.07(+1.01%)
May 05, 2016	106.44	107.00	106.19	106.42	5,490,789	-0.04(-0.04%)
May 04, 2016	105.01	107.36	105.01	106.46	8,034,443	+0.77(+0.72%)
May 03, 2016	104.87	106.18	104.85	105.69	4,918,159	+0.17(+0.16%)
May 02, 2016	104.25	105.55	104.13	105.53	5,868,641	+1.41(+1.35%)
Apr 29, 2016	105.31	105.31	103.80	104.12	7,625,368	-1.18(-1.12%)
Apr 28, 2016	105.25	106.06	104.90	105.30	4,113,160	-0.31(-0.30%)
Apr 27, 2016	105.31	105.83	105.18	105.61	5,388,779	+0.49(+0.46%)
Apr 26, 2016	104.89	105.64	104.57	105.13	4,959,095	+0.21(+0.20%)
Apr 25, 2016	102.95	104.98	102.90	104.92	8,478,534	+1.61(+1.56%)
Apr 22, 2016	105.50	105.69	103.19	103.31	11,311,552	-0.24(-0.23%)
Apr 21, 2016	105.82	105.93	103.39	103.55	9,649,878	-2.27(-2.15%)
Apr 20, 2016	106.44	106.85	105.78	105.82	6,081,797	-0.25(-0.24%)
Apr 19, 2016	106.11	106.48	105.46	106.07	5,595,277	+0.01(+0.01%)
Apr 18, 2016	105.18	106.11	105.10	106.06	5,497,396	+0.88(+0.84%)
Apr 15, 2016	104.61	105.40	104.51	105.18	3,770,559	+0.22(+0.21%)
Apr 14, 2016	104.66	105.44	104.58	104.96	5,872,999	+0.51(+0.49%)
Apr 13, 2016	105.13	105.30	103.78	104.45	6,055,918	-0.59(-0.56%)
Apr 12, 2016	105.43	105.59	104.45	105.04	6,330,917	+0.04(+0.04%)
Apr 11, 2016	105.65	105.93	104.91	105.00	8,471,784	-0.33(-0.31%)
Apr 08, 2016	105.59	105.97	104.77	105.33	4,404,483	-0.15(-0.14%)
Apr 07, 2016	104.85	105.79	104.56	105.48	5,734,856	+0.51(+0.49%)
Apr 06, 2016	104.93	105.11	104.41	104.97	6,827,259	+0.12(+0.11%)
Apr 05, 2016	104.41	105.18	104.04	104.85	7,631,834	-0.16(-0.15%)
Apr 04, 2016	104.58	105.26	104.44	105.01	5,150,396	+0.45(+0.43%)
Apr 01, 2016	103.05	104.86	102.79	104.56	6,332,167	+1.10(+1.07%)
Mar 31, 2016	103.84	104.51	103.40	103.45	9,336,847	-0.12(-0.12%)
Mar 30, 2016	102.81	103.80	102.57	103.58	5,896,236	+1.53(+1.50%)
Mar 29, 2016	101.60	102.54	101.53	102.05	8,732,403	+0.66(+0.65%)
Mar 28, 2016	102.07	102.24	101.35	101.39	5,812,188	-0.10(-0.10%)
Mar 24, 2016	101.82	101.49	101.49	101.49	7,041,984	-0.74(-0.72%)
Mar 23, 2016	102.16	102.89	101.96	102.23	5,033,792	+0.30(+0.30%)
Mar 22, 2016	101.90	102.39	101.71	101.92	4,245,167	+0.01(+0.01%)
Mar 21, 2016	101.79	102.48	101.29	101.92	4,920,170	-0.22(-0.22%)
Mar 18, 2016	101.60	102.17	101.04	102.14	17,959,758	+0.76(+0.75%)
Mar 17, 2016	101.47	101.95	101.34	101.38	7,421,041	-0.30(-0.29%)
Mar 16, 2016	101.52	102.12	100.98	101.68	8,159,393	+0.07(+0.07%)
Mar 15, 2016	100.67	101.88	100.60	101.60	6,148,696	+0.44(+0.43%)
Mar 14, 2016	100.27	101.65	99.97	101.17	9,610,693	+1.11(+1.11%)
Mar 11, 2016	99.18	100.43	99.08	100.06	8,555,163	+1.29(+1.31%)
Mar 10, 2016	98.71	99.49	97.68	98.76	7,497,399	+0.28(+0.28%)
Mar 09, 2016	98.15	98.94	97.51	98.48	7,804,432	+1.00(+1.03%)
Mar 08, 2016	95.66	98.02	95.66	97.48	7,575,877	+1.05(+1.08%)
Mar 07, 2016	96.33	96.78	95.59	96.43	6,852,524	-0.02(-0.03%)
Mar 04, 2016	96.08	96.68	95.41	96.46	7,115,728	+0.40(+0.42%)
Mar 03, 2016	96.71	96.71	94.93	96.05	11,093,769	-1.47(-1.51%)
Mar 02, 2016	97.59	97.73	96.85	97.53	5,184,572	-0.30(-0.31%)
Mar 01, 2016	97.06	98.11	96.94	97.83	5,747,901	+1.37(+1.42%)
Feb 29, 2016	96.15	97.43	96.07	96.47	7,850,889	+0.11(+0.11%)
Feb 26, 2016	97.12	97.36	95.63	96.36	6,309,414	-0.35(-0.36%)
Feb 25, 2016	95.94	96.81	95.72	96.71	7,384,826	+1.07(+1.12%)
Feb 24, 2016	95.03	95.86	94.61	95.63	6,545,015	+0.13(+0.14%)
Feb 23, 2016	95.87	96.53	95.46	95.50	6,458,533	-0.63(-0.65%)
Feb 22, 2016	95.20	96.53	95.48	96.13	7,617,038	+0.93(+0.98%)
Feb 19, 2016	95.59	95.87	94.61	95.20	13,211,751	-0.52(-0.55%)
Feb 18, 2016	97.06	97.60	95.53	95.72	11,880,878	-1.20(-1.24%)
Feb 17, 2016	97.37	97.55	95.36	96.93	15,580,125	-0.44(-0.45%)
Feb 16, 2016	96.75	97.37	96.08	97.37	12,913,016	+1.02(+1.06%)
Feb 12, 2016	95.36	96.35	96.35	96.35	10,468,881	+0.98(+1.03%)
Feb 11, 2016	94.56	95.99	94.56	95.37	9,264,163	-0.66(-0.69%)
Feb 10, 2016	96.42	96.84	95.80	96.03	6,998,152	+0.43(+0.45%)
Feb 09, 2016	94.39	96.24	94.24	95.59	9,208,534	+0.78(+0.83%)
Feb 08, 2016	93.18	95.06	92.08	94.81	13,844,489	+0.53(+0.56%)
Feb 05, 2016	98.57	98.57	93.92	94.28	16,232,708	-4.30(-4.36%)
Feb 04, 2016	98.89	99.05	96.99	98.58	9,296,286	-0.66(-0.67%)
Feb 03, 2016	101.60	101.78	98.73	99.24	11,410,541	-2.03(-2.00%)
Feb 02, 2016	101.35	101.58	100.57	101.26	9,366,811	-0.54(-0.53%)
Feb 01, 2016	100.55	101.98	100.50	101.80	7,573,593	+0.68(+0.67%)
Jan 29, 2016	100.30	101.59	100.28	101.12	12,913,448	+1.14(+1.14%)
Jan 28, 2016	98.94	100.16	98.20	99.98	9,130,566	+1.23(+1.25%)
Jan 27, 2016	98.76	99.36	97.90	98.75	9,062,030	+0.36(+0.37%)
Jan 26, 2016	97.71	99.10	97.26	98.39	10,186,110	+1.00(+1.03%)
Jan 25, 2016	99.55	99.59	96.57	97.38	18,531,312	+0.65(+0.68%)
Jan 22, 2016	96.76	97.02	95.89	96.73	11,036,560	+0.46(+0.48%)
Jan 21, 2016	95.19	96.76	94.60	96.27	12,042,958	+1.68(+1.78%)
Jan 20, 2016	95.56	96.40	93.45	94.59	14,572,311	-1.41(-1.46%)
Jan 19, 2016	95.28	96.17	94.74	95.99	11,230,450	+1.90(+2.01%)
Jan 15, 2016	93.35	94.10	94.10	94.10	12,487,428	-1.18(-1.23%)
Jan 14, 2016	94.43	95.69	92.32	95.28	11,266,346	+1.23(+1.30%)
Jan 13, 2016	96.15	96.30	94.02	94.05	8,548,410	-1.90(-1.98%)
Jan 12, 2016	95.61	96.19	94.91	95.95	6,903,105	+0.61(+0.64%)
Jan 11, 2016	94.48	95.63	94.43	95.33	7,824,927	+0.99(+1.05%)
Jan 08, 2016	94.56	95.97	94.16	94.34	7,470,780	-0.15(-0.16%)
Jan 07, 2016	95.95	96.38	94.43	94.49	9,146,124	-2.24(-2.31%)
Jan 06, 2016	96.40	97.44	96.25	96.73	8,009,731	-0.65(-0.67%)
Jan 05, 2016	95.92	97.41	95.82	97.38	7,724,529	+1.32(+1.38%)
Jan 04, 2016	95.79	96.18	94.66	96.06	12,233,980	-0.46(-0.47%)
Dec 31, 2015	97.07	96.52	96.52	96.52	4,557,307	-1.05(-1.08%)
Dec 30, 2015	97.74	98.03	97.40	97.57	2,938,652	-0.52(-0.53%)
Dec 29, 2015	97.22	98.22	97.07	98.09	3,933,819	+1.08(+1.11%)
Dec 28, 2015	96.48	97.14	96.44	97.02	3,399,322	+0.15(+0.15%)
Dec 24, 2015	97.02	96.87	96.87	96.87	2,031,032	-0.19(-0.19%)
Dec 23, 2015	96.42	97.10	96.20	97.06	4,457,761	+0.88(+0.92%)
Dec 22, 2015	96.37	96.44	95.29	96.17	5,008,312	+0.02(+0.03%)
Dec 21, 2015	95.55	96.19	95.27	96.15	4,093,517	+0.84(+0.88%)
Dec 18, 2015	95.37	95.81	94.68	95.31	13,756,716	-0.69(-0.71%)
Dec 17, 2015	96.68	97.13	95.99	95.99	6,457,883	-0.28(-0.29%)
Dec 16, 2015	95.99	97.02	95.17	96.27	7,701,598	+0.74(+0.78%)
Dec 15, 2015	95.99	96.60	95.46	95.53	7,488,944	+0.55(+0.58%)
Dec 14, 2015	94.91	95.64	93.67	94.98	9,374,937	+0.15(+0.16%)
Dec 11, 2015	94.65	95.27	94.46	94.83	7,021,499	-0.92(-0.96%)
Dec 10, 2015	95.27	96.00	94.93	95.75	6,484,523	+0.51(+0.53%)
Dec 09, 2015	94.94	95.83	94.69	95.24	9,308,269	+0.04(+0.04%)
Dec 08, 2015	94.73	95.47	94.16	95.20	5,892,732	+0.09(+0.09%)
Dec 07, 2015	94.61	95.19	94.56	95.11	5,888,091	+0.18(+0.19%)
Dec 04, 2015	92.93	95.09	92.66	94.93	9,520,703	+2.30(+2.48%)
Dec 03, 2015	92.82	93.49	92.24	92.64	8,027,914	-0.27(-0.29%)
Dec 02, 2015	93.22	93.36	92.69	92.91	6,964,820	-0.60(-0.64%)
Dec 01, 2015	93.56	93.89	92.96	93.50	6,513,948	+0.24(+0.25%)
Nov 30, 2015	93.45	93.54	92.78	93.27	9,602,187	-0.06(-0.06%)
Nov 27, 2015	92.90	93.45	92.75	93.32	3,382,832	+0.59(+0.63%)
Nov 25, 2015	92.63	92.73	92.73	92.73	9,224,075	+0.10(+0.11%)
Nov 24, 2015	92.33	92.86	91.89	92.64	7,455,576	-0.15(-0.17%)
Nov 23, 2015	92.42	93.14	92.34	92.79	6,129,158	+0.45(+0.49%)
Nov 20, 2015	91.89	92.55	91.75	92.34	8,215,199	+0.49(+0.54%)
Nov 19, 2015	91.22	92.18	91.03	91.84	6,567,211	+0.62(+0.68%)
Nov 18, 2015	90.22	91.27	89.85	91.22	6,393,899	+1.29(+1.43%)
Nov 17, 2015	90.01	90.64	89.54	89.93	7,435,778	-0.10(-0.11%)
Nov 16, 2015	89.05	90.03	88.84	90.03	8,304,473	+0.88(+0.99%)
Nov 13, 2015	90.67	91.08	89.09	89.14	10,612,159	-1.73(-1.91%)
Nov 12, 2015	92.01	92.20	90.84	90.88	7,270,117	-1.41(-1.53%)
Nov 11, 2015	92.14	92.76	92.04	92.29	10,356,709	+0.51(+0.56%)
Nov 10, 2015	91.41	93.21	89.78	91.78	15,686,766	+0.24(+0.26%)
Nov 09, 2015	91.96	91.99	91.11	91.54	10,391,831	-0.31(-0.34%)
Nov 06, 2015	91.11	91.96	90.92	91.85	5,693,966	+0.37(+0.41%)
Nov 05, 2015	91.28	91.96	90.91	91.48	6,241,063	+0.36(+0.40%)
Nov 04, 2015	90.94	91.22	90.23	91.11	8,385,054	+0.26(+0.29%)
Nov 03, 2015	90.72	91.04	90.20	90.85	5,656,094	-0.02(-0.03%)
Nov 02, 2015	91.16	91.47	90.17	90.88	6,985,947	-0.11(-0.12%)
Oct 30, 2015	91.50	91.83	90.99	90.99	7,906,893	-0.30(-0.33%)
Oct 29, 2015	91.32	91.56	90.70	91.29	4,629,294	-0.26(-0.28%)
Oct 28, 2015	90.54	91.56	90.30	91.55	5,416,030	+1.05(+1.16%)
Oct 27, 2015	91.01	91.07	89.65	90.50	12,352,487	-0.44(-0.48%)
Oct 26, 2015	90.98	92.37	90.64	90.94	14,160,300	-0.33(-0.36%)
Oct 23, 2015	90.12	91.49	90.06	91.27	14,405,424	+1.39(+1.55%)
Oct 22, 2015	89.49	89.98	87.85	89.87	31,192,454	+6.75(+8.12%)
Oct 21, 2015	84.29	84.51	82.75	83.12	10,249,800	-1.05(-1.25%)
Oct 20, 2015	84.34	84.59	83.84	84.17	6,010,097	-0.53(-0.62%)
Oct 19, 2015	84.50	85.24	84.43	84.70	8,713,643	-0.27(-0.31%)
Oct 16, 2015	84.89	85.12	83.83	84.97	8,843,016	+0.94(+1.12%)
Oct 15, 2015	83.15	85.22	82.36	84.03	12,543,781	+0.68(+0.82%)
Oct 14, 2015	84.43	85.06	83.03	83.35	11,217,419	-0.45(-0.54%)
Oct 13, 2015	83.37	83.91	83.19	83.80	5,794,689	+0.11(+0.14%)
Oct 12, 2015	83.23	83.75	83.10	83.69	4,253,761	+0.39(+0.47%)
Oct 09, 2015	83.49	83.85	82.90	83.30	7,101,451	-0.15(-0.18%)
Oct 08, 2015	82.56	83.87	82.52	83.45	10,138,158	+0.96(+1.16%)
Oct 07, 2015	81.67	82.60	81.34	82.50	8,056,036	-0.11(-0.13%)
Oct 06, 2015	82.08	82.93	82.00	82.60	8,940,780	+0.59(+0.72%)
Oct 05, 2015	81.28	82.39	81.22	82.01	8,020,494	+1.12(+1.38%)
Oct 02, 2015	78.90	80.91	78.74	80.89	5,428,896	+0.82(+1.02%)
Oct 01, 2015	79.85	80.25	79.17	80.07	5,497,725	+0.20(+0.25%)
Sep 30, 2015	79.61	80.01	79.25	79.87	6,806,690	+0.85(+1.08%)
Sep 29, 2015	79.00	79.27	78.47	79.02	8,567,091	+1.23(+1.58%)
Sep 28, 2015	78.63	79.23	77.64	77.79	8,153,917	-1.32(-1.67%)
Sep 25, 2015	79.35	80.01	79.00	79.11	5,953,213	+0.24(+0.31%)
Sep 24, 2015	78.49	78.98	78.06	78.86	5,105,724	-0.07(-0.09%)
Sep 23, 2015	78.82	79.32	78.64	78.94	3,744,475	+0.15(+0.19%)
Sep 22, 2015	78.73	79.51	78.39	78.79	7,715,762	-0.57(-0.71%)
Sep 21, 2015	79.02	79.58	78.64	79.36	5,604,974	+0.69(+0.88%)
Sep 18, 2015	78.48	79.20	78.02	78.67	12,944,042	-0.64(-0.81%)
Sep 17, 2015	79.90	80.23	78.95	79.31	9,813,482	-0.69(-0.86%)
Sep 16, 2015	79.97	80.04	79.06	80.00	6,413,230	+0.41(+0.51%)
Sep 15, 2015	78.86	79.92	78.42	79.59	6,344,090	+0.99(+1.26%)
Sep 14, 2015	78.92	79.16	78.33	78.61	5,621,885	-0.36(-0.45%)
Sep 11, 2015	77.39	78.97	77.22	78.96	8,211,335	+1.75(+2.27%)
Sep 10, 2015	76.98	77.70	76.81	77.21	7,661,838	-0.15(-0.19%)
Sep 09, 2015	78.86	78.95	77.19	77.36	6,327,732	-1.09(-1.39%)
Sep 08, 2015	78.07	78.53	77.41	78.45	7,119,326	+1.56(+2.03%)
Sep 04, 2015	77.05	76.89	76.89	76.89	5,463,857	-0.94(-1.21%)
Sep 03, 2015	78.47	78.98	77.48	77.83	7,788,981	-0.02(-0.03%)
Sep 02, 2015	77.52	77.92	76.64	77.85	8,521,784	+2.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.