Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	347.27	351.09	347.13	350.03	601,205	+4.44(+1.28%)
Aug 30, 2017	344.40	347.04	343.70	345.59	487,508	+1.72(+0.50%)
Aug 29, 2017	340.86	345.01	339.30	343.87	608,787	-0.17(-0.05%)
Aug 28, 2017	346.53	347.72	343.53	344.05	601,464	-1.69(-0.49%)
Aug 25, 2017	346.62	348.58	345.61	345.73	562,047	+0.36(+0.10%)
Aug 24, 2017	348.23	348.71	345.21	345.38	371,519	-1.77(-0.51%)
Aug 23, 2017	347.43	348.96	345.77	347.15	466,562	-2.74(-0.78%)
Aug 22, 2017	345.90	350.64	345.90	349.89	429,442	+4.98(+1.44%)
Aug 21, 2017	345.73	345.73	341.94	344.90	633,626	-0.98(-0.28%)
Aug 18, 2017	346.43	348.55	344.08	345.88	1,222,419	-2.81(-0.81%)
Aug 17, 2017	354.49	355.67	348.50	348.70	534,537	-5.92(-1.67%)
Aug 16, 2017	358.50	358.52	354.16	354.62	392,783	-0.98(-0.28%)
Aug 15, 2017	356.95	357.98	354.51	355.60	448,995	+0.16(+0.04%)
Aug 14, 2017	355.22	356.85	353.94	355.44	546,721	+3.24(+0.92%)
Aug 11, 2017	350.53	355.58	350.53	352.20	971,945	+1.22(+0.35%)
Aug 10, 2017	356.11	357.09	350.73	350.98	587,885	-7.18(-2.01%)
Aug 09, 2017	353.99	358.36	353.12	358.17	422,722	+2.09(+0.59%)
Aug 08, 2017	355.23	358.65	354.57	356.07	478,958	+0.79(+0.22%)
Aug 07, 2017	354.59	356.02	353.75	355.28	336,574	+1.13(+0.32%)
Aug 04, 2017	355.90	356.34	353.72	354.15	496,909	+0.42(+0.12%)
Aug 03, 2017	352.36	354.64	352.07	353.74	532,303	+0.38(+0.11%)
Aug 02, 2017	355.86	357.00	352.36	353.36	475,559	-3.68(-1.03%)
Aug 01, 2017	356.78	357.68	354.83	357.04	530,794	+2.87(+0.81%)
Jul 31, 2017	354.13	355.38	352.61	354.17	704,964	+2.10(+0.60%)
Jul 28, 2017	352.90	353.81	350.33	352.07	536,197	-1.25(-0.35%)
Jul 27, 2017	360.74	361.50	350.38	353.32	648,274	-5.98(-1.66%)
Jul 26, 2017	359.08	361.64	358.10	359.30	890,249	+1.13(+0.32%)
Jul 25, 2017	358.71	360.37	357.17	358.17	639,459	+2.52(+0.71%)
Jul 24, 2017	355.08	356.29	354.85	355.66	448,434	-0.27(-0.08%)
Jul 21, 2017	353.73	356.68	353.27	355.93	530,709	+1.14(+0.32%)
Jul 20, 2017		355.06	352.92	354.79	477,584	+0.68(+0.19%)
Jul 19, 2017	356.25	356.70	352.70	354.11	623,304	-0.35(-0.10%)
Jul 18, 2017	350.34	354.69	348.92	354.46	1,021,330	+1.87(+0.53%)
Jul 17, 2017	355.39	358.52	351.14	352.59	1,501,684	-11.38(-3.13%)
Jul 14, 2017	362.39	367.71	361.43	363.98	922,772	+0.38(+0.11%)
Jul 13, 2017	362.58	364.17	361.32	363.60	575,188	+2.15(+0.59%)
Jul 12, 2017	359.96	362.47	358.83	361.44	564,350	+2.81(+0.78%)
Jul 11, 2017	362.65	362.87	356.78	358.64	611,024	-3.60(-0.99%)
Jul 10, 2017	358.47	364.40	358.07	362.23	622,683	+3.21(+0.89%)
Jul 07, 2017	355.02	359.58	353.69	359.03	469,657	+5.97(+1.69%)
Jul 06, 2017	354.55	355.87	352.85	353.06	404,832	-2.97(-0.84%)
Jul 05, 2017	356.07	356.99	353.95	356.03	538,022	-0.04(-0.01%)
Jul 03, 2017	353.66	357.81	352.93	356.07	457,503	+5.32(+1.52%)
Jun 30, 2017	353.56	354.45	350.64	350.75	604,556	-0.69(-0.20%)
Jun 29, 2017	356.97	357.75	349.62	351.44	901,910	-3.00(-0.85%)
Jun 28, 2017	354.00	354.72	350.92	354.44	471,364	+3.92(+1.12%)
Jun 27, 2017	353.62	354.15	350.26	350.52	502,064	-2.13(-0.60%)
Jun 26, 2017	351.73	353.91	350.62	352.64	469,251	+2.55(+0.73%)
Jun 23, 2017	352.36	353.84	348.96	350.09	977,613	-1.29(-0.37%)
Jun 22, 2017	348.99	352.69	348.29	351.38	433,310	+2.02(+0.58%)
Jun 21, 2017	353.55	353.76	349.03	349.36	699,135	-3.28(-0.93%)
Jun 20, 2017	354.15	355.11	352.52	352.64	587,111	-3.06(-0.86%)
Jun 19, 2017	351.44	355.78	350.38	355.71	690,122	+6.53(+1.87%)
Jun 16, 2017	351.42	351.63	348.49	349.17	1,423,660	-1.54(-0.44%)
Jun 15, 2017	347.75	350.92	347.75	350.72	572,943	+0.73(+0.21%)
Jun 14, 2017	346.98	350.09	346.07	349.99	625,365	+1.81(+0.52%)
Jun 13, 2017	348.18	349.79	346.14	348.18	450,193	+0.83(+0.24%)
Jun 12, 2017	346.88	348.75	345.22	347.35	944,414	-0.16(-0.05%)
Jun 09, 2017	345.90	347.95	344.90	347.50	817,998	+2.71(+0.79%)
Jun 08, 2017		346.78	343.44	344.79	822,961	+1.19(+0.35%)
Jun 07, 2017	344.99	345.30	343.16	343.60	703,714	-0.02(-0.01%)
Jun 06, 2017	341.53	345.89	341.32	343.62	804,369	-0.32(-0.09%)
Jun 05, 2017	344.37	346.85	343.69	343.95	511,460	-0.41(-0.12%)
Jun 02, 2017	341.94	345.87	340.64	344.36	1,059,115	+1.10(+0.32%)
Jun 01, 2017	339.02	343.84	338.61	343.25	1,594,662	+5.51(+1.63%)
May 31, 2017	336.71	338.02	335.14	337.74	1,111,334	+2.00(+0.59%)
May 30, 2017	334.11	337.17	334.02	335.74	904,568	-0.17(-0.05%)
May 26, 2017	333.61	336.51	332.69	335.91	893,555	+0.55(+0.16%)
May 25, 2017	329.77	336.66	328.20	335.36	1,174,916	+8.29(+2.54%)
May 24, 2017	327.60	327.60	324.34	327.07	599,137	+0.28(+0.09%)
May 23, 2017	327.09	328.71	326.13	326.79	879,966	-0.26(-0.08%)
May 22, 2017	326.56	329.29	325.64	327.04	804,461	+2.44(+0.75%)
May 19, 2017	321.46	325.96	320.66	324.60	826,668	+4.00(+1.25%)
May 18, 2017	315.78	324.19	315.12	320.61	1,225,368	+3.97(+1.25%)
May 17, 2017	322.93	321.21	314.96	316.64	1,041,338	-6.30(-1.95%)
May 16, 2017	321.66	323.74	319.97	322.93	719,794	+1.60(+0.50%)
May 15, 2017	319.05	323.06	318.03	321.33	673,778	+3.50(+1.10%)
May 12, 2017	315.04	317.90	314.59	317.83	555,088	+1.86(+0.59%)
May 11, 2017	313.94	316.37	312.42	315.98	550,534	+0.50(+0.16%)
May 10, 2017	314.09	315.64	311.83	315.48	490,572	+1.46(+0.46%)
May 09, 2017	315.52	316.79	313.31	314.02	573,187	-1.55(-0.49%)
May 08, 2017	317.44	317.70	314.24	315.57	408,267	-1.14(-0.36%)
May 05, 2017	315.89	316.75	314.76	316.71	649,849	+0.37(+0.12%)
May 04, 2017	318.89	318.89	314.68	316.34	557,790	-0.81(-0.25%)
May 03, 2017	316.97	318.19	316.09	317.15	454,815	-0.17(-0.05%)
May 02, 2017	316.55	317.64	315.51	317.32	460,223	+1.24(+0.39%)
May 01, 2017	319.55	319.55	316.08	316.08	709,733	-1.30(-0.41%)
Apr 28, 2017	321.86	322.98	317.15	317.38	704,340	-5.07(-1.57%)
Apr 27, 2017	321.99	322.72	318.15	322.45	450,452	+1.52(+0.47%)
Apr 26, 2017	320.58	323.43	319.47	320.93	563,831	+0.56(+0.18%)
Apr 25, 2017	320.90	320.90	318.03	320.37	660,453	+1.27(+0.40%)
Apr 24, 2017	318.50	321.12	317.01	319.10	721,950	+7.09(+2.27%)
Apr 21, 2017	313.35	314.75	310.97	312.01	598,395	-2.91(-0.92%)
Apr 20, 2017	312.25	315.95	310.03	314.92	879,436	+3.70(+1.19%)
Apr 19, 2017	317.84	318.44	309.91	311.21	833,435	-5.37(-1.70%)
Apr 18, 2017	314.92	317.10	313.38	316.59	604,072	-0.16(-0.05%)
Apr 17, 2017	314.58	316.99	313.44	316.74	517,028	+3.96(+1.27%)
Apr 13, 2017	312.67	317.35	311.96	312.78	444,306	-2.01(-0.64%)
Apr 12, 2017	316.02	317.53	313.92	314.80	457,929	-2.15(-0.68%)
Apr 11, 2017	316.64	317.34	313.24	316.95	535,519	-1.52(-0.48%)
Apr 10, 2017	318.62	321.06	317.02	318.47	472,889	-0.11(-0.03%)
Apr 07, 2017	315.03	321.28	315.03	318.57	667,272	+1.58(+0.50%)
Apr 06, 2017	314.64	318.10	313.81	316.99	400,757	+2.63(+0.84%)
Apr 05, 2017	316.48	319.21	313.77	314.36	566,284	+0.09(+0.03%)
Apr 04, 2017	314.62	315.16	312.84	314.27	493,789	-1.06(-0.34%)
Apr 03, 2017	316.77	317.90	312.09	315.33	608,545	-1.17(-0.37%)
Mar 31, 2017	315.74	318.76	314.90	316.50	527,216	+0.39(+0.12%)
Mar 30, 2017	312.04	317.01	312.04	316.12	586,313	+3.00(+0.96%)
Mar 29, 2017	312.39	314.37	311.61	313.12	559,332	-1.01(-0.32%)
Mar 28, 2017	308.47	315.16	308.33	314.13	719,510	+4.65(+1.50%)
Mar 27, 2017	304.74	309.52	303.70	309.48	744,101	+0.49(+0.16%)
Mar 24, 2017	310.94	311.92	307.19	308.99	385,773	-0.82(-0.26%)
Mar 23, 2017	309.07	313.05	309.07	309.81	506,651	-0.06(-0.02%)
Mar 22, 2017	308.31	310.48	307.00	309.87	416,610	+0.25(+0.08%)
Mar 21, 2017	316.08	316.18	308.73	309.61	739,689	-4.37(-1.39%)
Mar 20, 2017	315.36	315.62	312.67	313.98	528,178	-1.98(-0.63%)
Mar 17, 2017	322.88	322.88	315.77	315.96	814,499	-5.90(-1.83%)
Mar 16, 2017	321.12	323.61	319.59	321.86	649,006	+1.47(+0.46%)
Mar 15, 2017	318.06	321.01	316.99	320.39	525,277	+4.07(+1.29%)
Mar 14, 2017	316.24	318.63	314.71	316.32	428,245	-1.32(-0.42%)
Mar 13, 2017	318.25	318.67	316.17	317.64	489,881	+0.26(+0.08%)
Mar 10, 2017	319.66	320.20	316.82	317.39	585,687	+0.26(+0.08%)
Mar 09, 2017	318.00	319.35	315.20	317.13	477,011	-0.23(-0.07%)
Mar 08, 2017	320.19	321.06	317.21	317.36	504,201	-0.66(-0.21%)
Mar 07, 2017	319.43	319.92	317.07	318.02	437,042	-1.91(-0.60%)
Mar 06, 2017	319.98	320.99	318.36	319.93	443,934	-2.07(-0.64%)
Mar 03, 2017	323.54	324.28	321.38	322.00	413,106	-1.22(-0.38%)
Mar 02, 2017	326.11	326.30	323.03	323.22	575,819	-3.02(-0.93%)
Mar 01, 2017	323.32	327.36	322.12	326.24	965,146	+8.49(+2.67%)
Feb 28, 2017	319.05	320.72	317.31	317.75	951,767	-2.90(-0.91%)
Feb 27, 2017	319.47	320.96	318.38	320.66	449,479	+1.51(+0.47%)
Feb 24, 2017	318.22	319.15	316.33	319.15	589,523	-1.19(-0.37%)
Feb 23, 2017	321.04	321.28	318.20	320.34	472,216	-0.08(-0.03%)
Feb 22, 2017	319.05	320.62	318.02	320.42	514,841	+0.50(+0.16%)
Feb 21, 2017	320.61	322.16	319.00	319.92	527,668	+1.10(+0.34%)
Feb 17, 2017		318.82	318.82	318.82	0	-2.63(-0.82%)
Feb 16, 2017	321.99	322.87	319.78	321.45	614,139	-0.88(-0.27%)
Feb 15, 2017	315.97	322.89	315.97	322.33	780,195	+6.61(+2.09%)
Feb 14, 2017	316.39	316.98	314.31	315.72	941,711	-0.70(-0.22%)
Feb 13, 2017	315.52	317.61	314.38	316.42	552,692	+2.41(+0.77%)
Feb 10, 2017	311.79	314.87	311.51	314.01	705,634	+3.54(+1.14%)
Feb 09, 2017	308.75	311.56	308.10	310.46	601,993	+3.29(+1.07%)
Feb 08, 2017	307.60	308.56	306.55	307.18	528,920	-1.91(-0.62%)
Feb 07, 2017	309.69	310.82	308.78	309.09	667,804	-0.43(-0.14%)
Feb 06, 2017	307.17	310.68	307.17	309.52	666,379	-0.48(-0.15%)
Feb 03, 2017	305.07	310.52	304.72	310.00	1,162,848	+5.22(+1.71%)
Feb 02, 2017	300.52	305.44	300.02	304.78	1,015,049	-1.12(-0.36%)
Feb 01, 2017	307.71	310.09	304.15	305.89	755,329	-0.80(-0.26%)
Jan 31, 2017	307.28	307.76	305.24	306.70	871,229	-0.98(-0.32%)
Jan 30, 2017	307.38	307.97	304.01	307.68	721,642	+0.10(+0.03%)
Jan 27, 2017	312.00	312.76	305.81	307.58	837,522	-3.58(-1.15%)
Jan 26, 2017	313.73	318.43	310.33	311.16	1,020,730	-7.31(-2.29%)
Jan 25, 2017	315.72	318.87	314.83	318.47	727,915	+5.70(+1.82%)
Jan 24, 2017	311.72	314.42	310.44	312.77	750,070	+2.72(+0.88%)
Jan 23, 2017	312.74	312.74	308.38	310.05	613,705	-2.74(-0.88%)
Jan 20, 2017	311.05	312.97	310.68	312.78	805,840	+3.32(+1.07%)
Jan 19, 2017	309.73	311.39	308.44	309.46	556,127	-0.53(-0.17%)
Jan 18, 2017	308.49	310.03	306.21	310.00	620,058	+2.62(+0.85%)
Jan 17, 2017	309.26	309.26	306.17	307.37	789,578	-3.73(-1.20%)
Jan 13, 2017		311.10	311.10	311.10	0	+0.87(+0.28%)
Jan 12, 2017	311.32	311.53	305.25	310.23	947,227	-2.18(-0.70%)
Jan 11, 2017	311.37	313.66	309.26	312.42	1,156,988	+0.53(+0.17%)
Jan 10, 2017	313.10	313.51	310.45	311.89	552,100	-0.09(-0.03%)
Jan 09, 2017	315.20	316.09	311.64	311.98	616,098	-3.18(-1.01%)
Jan 06, 2017	314.56	316.12	312.81	315.16	552,886	+1.44(+0.46%)
Jan 05, 2017	315.72	317.13	311.70	313.72	571,118	-3.38(-1.07%)
Jan 04, 2017	315.45	317.35	314.22	317.10	830,192	+0.19(+0.06%)
Jan 03, 2017	315.43	318.16	313.51	316.91	907,198	+4.83(+1.55%)
Dec 30, 2016		312.08	312.08	312.08	0	+1.26(+0.41%)
Dec 29, 2016	312.74	315.07	310.75	310.82	591,804	-1.67(-0.53%)
Dec 28, 2016	318.51	318.80	312.22	312.48	617,135	-5.30(-1.67%)
Dec 27, 2016	318.20	318.67	316.25	317.78	348,308	+1.44(+0.45%)
Dec 23, 2016		316.34	316.34	316.34	0	-1.13(-0.36%)
Dec 22, 2016	320.05	320.05	316.01	317.48	1,052,503	-5.26(-1.63%)
Dec 21, 2016	327.07	327.29	321.65	322.73	819,656	-4.03(-1.23%)
Dec 20, 2016	321.81	327.60	321.66	326.77	873,579	+7.12(+2.23%)
Dec 19, 2016	321.68	322.75	319.02	319.65	990,354	-2.34(-0.73%)
Dec 16, 2016	324.13	325.09	320.66	321.99	1,247,873	-0.93(-0.29%)
Dec 15, 2016	321.08	323.69	318.86	322.91	768,473	+3.07(+0.96%)
Dec 14, 2016	320.84	325.50	318.86	319.84	1,149,097	-2.17(-0.67%)
Dec 13, 2016	320.89	323.97	319.12	322.00	1,095,373	+1.94(+0.60%)
Dec 12, 2016	323.35	325.28	315.99	320.07	1,781,356	+1.43(+0.45%)
Dec 09, 2016	321.39	321.44	316.72	318.64	1,139,987	-1.47(-0.46%)
Dec 08, 2016	311.65	321.52	309.70	320.11	1,359,765	+10.51(+3.39%)
Dec 07, 2016	305.21	310.12	304.68	309.60	618,055	+4.76(+1.56%)
Dec 06, 2016	305.96	305.99	302.75	304.84	790,254	-0.31(-0.10%)
Dec 05, 2016	305.13	307.09	302.86	305.15	722,862	+2.44(+0.81%)
Dec 02, 2016	307.48	307.69	301.12	302.71	698,043	-4.76(-1.55%)
Dec 01, 2016	304.71	310.77	302.95	307.48	1,140,938	+5.23(+1.73%)
Nov 30, 2016	303.70	303.99	300.47	302.25	760,548	+1.83(+0.61%)
Nov 29, 2016	300.90	302.40	298.52	300.42	852,144	-0.08(-0.03%)
Nov 28, 2016	302.40	303.89	300.15	300.50	612,793	-4.09(-1.34%)
Nov 25, 2016	304.08	304.96	302.51	304.60	278,552	+0.55(+0.18%)
Nov 23, 2016		304.04	304.04	304.04	0	-0.06(-0.02%)
Nov 22, 2016	305.78	306.54	302.75	304.10	649,076	-1.23(-0.40%)
Nov 21, 2016	305.23	305.75	303.32	305.33	459,057	+1.46(+0.48%)
Nov 18, 2016	302.60	305.84	302.05	303.87	575,269	+1.15(+0.38%)
Nov 17, 2016	300.34	303.36	299.22	302.72	697,730	+3.19(+1.07%)
Nov 16, 2016	301.18	303.48	299.48	299.53	807,652	-3.83(-1.26%)
Nov 15, 2016	304.72	305.05	299.58	303.36	1,345,465	-1.35(-0.44%)
Nov 14, 2016	304.69	306.04	301.43	304.71	948,173	+2.13(+0.71%)
Nov 11, 2016	303.11	304.83	299.80	302.58	809,681	-3.11(-1.02%)
Nov 10, 2016	300.66	310.00	299.25	305.69	1,769,320	+8.63(+2.91%)
Nov 09, 2016	287.68	298.30	284.52	297.06	1,358,462	+8.91(+3.09%)
Nov 08, 2016	290.23	290.87	286.89	288.15	953,610	-3.38(-1.16%)
Nov 07, 2016	286.97	292.58	286.91	291.53	1,323,912	+9.65(+3.42%)
Nov 04, 2016	278.26	284.26	277.07	281.88	1,269,451	+3.80(+1.37%)
Nov 03, 2016	276.72	279.69	276.10	278.08	875,959	+2.06(+0.75%)
Nov 02, 2016	277.85	278.55	275.06	276.02	819,481	-1.92(-0.69%)
Nov 01, 2016	279.89	279.94	275.95	277.93	976,386	-0.23(-0.08%)
Oct 31, 2016	278.37	279.71	276.35	278.16	992,587	+1.26(+0.46%)
Oct 28, 2016	278.58	279.15	275.33	276.90	753,248	-0.48(-0.17%)
Oct 27, 2016	278.48	279.25	274.83	277.38	863,012	+0.11(+0.04%)
Oct 26, 2016	277.30	277.97	274.57	277.27	1,410,544	-1.13(-0.41%)
Oct 25, 2016	278.86	280.76	278.24	278.41	969,613	-1.31(-0.47%)
Oct 24, 2016	284.75	284.81	279.09	279.71	1,211,972	-1.96(-0.70%)
Oct 21, 2016	281.58	283.37	280.75	281.68	1,112,561	-2.95(-1.04%)
Oct 20, 2016	287.43	289.14	284.31	284.63	1,397,349	-2.89(-1.01%)
Oct 19, 2016	290.80	291.15	287.52	287.52	998,248	-3.15(-1.09%)
Oct 18, 2016	289.79	293.19	289.74	290.67	864,525	+1.62(+0.56%)
Oct 17, 2016	289.72	290.98	287.71	289.05	765,796	-0.25(-0.09%)
Oct 14, 2016	289.21	291.23	285.94	289.31	969,487	+4.54(+1.59%)
Oct 13, 2016	284.10	286.07	280.75	284.76	707,156	-1.43(-0.50%)
Oct 12, 2016	287.32	288.54	285.62	286.20	613,914	-0.63(-0.22%)
Oct 11, 2016	291.22	291.22	285.62	286.83	683,699	-5.65(-1.93%)
Oct 10, 2016	293.46	295.08	291.81	292.48	566,058	+1.30(+0.45%)
Oct 07, 2016	291.00	292.31	289.79	291.18	968,313	+0.33(+0.11%)
Oct 06, 2016	292.03	292.83	290.23	290.85	868,328	-1.17(-0.40%)
Oct 05, 2016	291.52	293.23	289.93	292.02	865,839	+1.80(+0.62%)
Oct 04, 2016	293.86	294.69	289.59	290.22	872,884	-3.29(-1.12%)
Oct 03, 2016	294.84	296.82	291.60	293.51	763,543	-1.95(-0.66%)
Sep 30, 2016	293.41	296.62	291.82	295.46	711,003	+4.26(+1.46%)
Sep 29, 2016	293.45	296.42	288.58	291.20	815,499	-3.63(-1.23%)
Sep 28, 2016	296.54	296.54	292.75	294.82	615,123	-0.09(-0.03%)
Sep 27, 2016	292.64	295.58	292.06	294.91	606,820	+0.89(+0.30%)
Sep 26, 2016	295.90	297.17	293.37	294.02	597,473	-4.04(-1.35%)
Sep 23, 2016	303.31	304.26	297.98	298.06	674,388	-6.70(-2.20%)
Sep 22, 2016	304.61	306.46	303.48	304.76	683,375	+2.85(+0.94%)
Sep 21, 2016	299.70	302.62	298.61	301.91	598,725	+3.80(+1.27%)
Sep 20, 2016	303.08	303.08	298.11	298.11	566,809	-1.83(-0.61%)
Sep 19, 2016	300.69	303.57	298.77	299.94	672,008	+1.62(+0.54%)
Sep 16, 2016	295.61	298.82	293.54	298.32	1,376,813	+0.38(+0.13%)
Sep 15, 2016	294.02	299.05	292.93	297.94	726,834	+3.91(+1.33%)
Sep 14, 2016	294.90	297.32	292.87	294.02	483,980	-0.17(-0.06%)
Sep 13, 2016	298.00	299.77	292.52	294.20	845,536	-5.86(-1.95%)
Sep 12, 2016	293.45	301.05	292.17	300.06	1,065,680	+4.83(+1.63%)
Sep 09, 2016	301.33	301.74	295.19	295.23	795,201	-8.31(-2.74%)
Sep 08, 2016	303.25	304.41	302.57	303.55	466,296	-0.94(-0.31%)
Sep 07, 2016	301.49	304.58	299.98	304.49	464,625	+1.59(+0.52%)
Sep 06, 2016	304.71	305.27	301.41	302.90	653,346	-1.84(-0.60%)
Sep 02, 2016	305.28	304.74	304.74	304.74	360,056	+1.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.