Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.32	42.32	42.32	0	+0.37(+0.88%)
Aug 30, 2018	41.89	42.22	41.89	41.95	1,038,577	-0.33(-0.77%)
Aug 29, 2018	41.94	42.31	41.85	42.28	957,801	+0.63(+1.52%)
Aug 28, 2018	41.78	41.88	41.63	41.64	665,256	-0.05(-0.13%)
Aug 27, 2018	41.52	41.74	41.50	41.69	701,194	+0.60(+1.46%)
Aug 24, 2018	40.94	41.17	40.88	41.09	553,154	+0.48(+1.17%)
Aug 23, 2018	41.28	41.44	40.61	40.62	2,214,969	-0.78(-1.90%)
Aug 22, 2018	41.34	41.46	41.23	41.40	833,495	-0.11(-0.28%)
Aug 21, 2018	41.83	41.89	41.49	41.52	964,455	-0.55(-1.30%)
Aug 20, 2018	41.94	42.17	41.89	42.06	912,793	+0.43(+1.04%)
Aug 17, 2018	40.90	41.66	40.87	41.63	1,128,534	+0.78(+1.92%)
Aug 16, 2018	40.66	40.87	40.53	40.85	1,321,177	+1.03(+2.59%)
Aug 15, 2018	39.72	39.83	39.51	39.82	804,358	-0.09(-0.22%)
Aug 14, 2018	39.78	40.01	39.75	39.90	798,508	+0.38(+0.96%)
Aug 13, 2018	39.68	39.79	39.45	39.52	1,056,315	-0.52(-1.30%)
Aug 10, 2018	39.79	40.08	39.60	40.04	1,459,542	-0.06(-0.15%)
Aug 09, 2018	40.04	40.34	40.01	40.11	953,280	+0.37(+0.93%)
Aug 08, 2018	39.40	39.79	39.25	39.74	1,165,644	+0.26(+0.65%)
Aug 07, 2018	39.60	39.60	39.31	39.48	962,763	+0.38(+0.97%)
Aug 06, 2018	39.14	39.17	39.00	39.10	906,433	-0.20(-0.52%)
Aug 03, 2018	39.12	39.35	39.09	39.30	668,706	+0.32(+0.81%)
Aug 02, 2018	38.91	39.03	38.63	38.99	826,959	-0.14(-0.36%)
Aug 01, 2018	39.36	39.38	38.99	39.13	920,754	-0.93(-2.33%)
Jul 31, 2018	39.46	40.17	39.46	40.06	1,229,666	+0.77(+1.95%)
Jul 30, 2018	39.52	39.53	39.29	39.30	622,366	-0.06(-0.16%)
Jul 27, 2018	39.46	39.46	39.22	39.36	560,411	+0.12(+0.31%)
Jul 26, 2018	39.27	39.43	39.22	39.23	630,775	-0.23(-0.58%)
Jul 25, 2018	39.37	39.46	39.24	39.46	800,066	+0.05(+0.13%)
Jul 24, 2018	39.26	39.52	39.24	39.41	853,241	+0.47(+1.20%)
Jul 23, 2018	38.79	38.97	38.77	38.94	643,865	+0.19(+0.48%)
Jul 20, 2018	38.50	38.76	38.43	38.76	685,936	+0.43(+1.13%)
Jul 19, 2018	38.31	38.47	38.14	38.33	1,153,794	-0.06(-0.16%)
Jul 18, 2018	38.39	38.48	38.22	38.39	755,644	-0.20(-0.53%)
Jul 17, 2018	38.60	38.71	38.49	38.59	509,883	-0.19(-0.50%)
Jul 16, 2018	38.92	38.92	38.70	38.78	561,444	-0.11(-0.27%)
Jul 13, 2018	39.01	39.01	38.75	38.89	903,900	-0.53(-1.34%)
Jul 12, 2018	39.45	39.46	39.26	39.42	812,129	-0.29(-0.73%)
Jul 11, 2018	39.74	39.90	39.60	39.71	861,379	-0.39(-0.97%)
Jul 10, 2018	39.98	40.16	39.87	40.10	926,893	+0.12(+0.31%)
Jul 09, 2018	39.77	40.01	39.77	39.97	731,298	+0.45(+1.14%)
Jul 06, 2018	39.24	39.61	39.18	39.52	1,021,956	+0.50(+1.29%)
Jul 05, 2018	39.00	39.17	38.89	39.02	604,219	+0.26(+0.66%)
Jul 03, 2018		38.77	38.77	38.77	0	-0.27(-0.70%)
Jul 02, 2018	38.90	39.12	38.85	39.04	734,453	-0.11(-0.27%)
Jun 29, 2018	39.31	39.34	39.13	39.15	815,501	-0.19(-0.47%)
Jun 28, 2018	38.72	39.36	38.72	39.33	1,122,018	+0.72(+1.87%)
Jun 27, 2018	38.98	39.13	38.57	38.61	934,341	-0.71(-1.82%)
Jun 26, 2018	39.01	39.48	38.92	39.32	1,033,018	+0.75(+1.94%)
Jun 25, 2018	38.75	38.77	38.47	38.57	869,904	-0.36(-0.93%)
Jun 22, 2018	38.83	39.03	38.77	38.93	813,899	+0.40(+1.03%)
Jun 21, 2018	38.77	38.87	38.53	38.54	1,059,184	-0.36(-0.93%)
Jun 20, 2018	39.19	39.28	38.87	38.90	658,992	-0.24(-0.61%)
Jun 19, 2018	38.93	39.24	38.88	39.14	659,041	-0.19(-0.49%)
Jun 18, 2018	39.40	39.49	39.15	39.33	1,131,885	-0.30(-0.76%)
Jun 15, 2018		39.63	39.40	39.63	1,189,034	-0.20(-0.51%)
Jun 14, 2018	39.81	39.98	39.69	39.83	701,362	-0.18(-0.44%)
Jun 13, 2018	40.10	40.26	39.97	40.01	642,459	-0.41(-1.03%)
Jun 12, 2018	40.32	40.49	40.26	40.42	418,139	+0.12(+0.31%)
Jun 11, 2018	40.34	40.48	40.30	40.30	592,394	-0.11(-0.26%)
Jun 08, 2018	40.27	40.47	40.14	40.41	597,695	-0.50(-1.23%)
Jun 07, 2018	40.78	40.97	40.70	40.91	761,796	-0.05(-0.13%)
Jun 06, 2018		40.99		40.96	523,503	+0.27(+0.67%)
Jun 05, 2018	40.64	40.72	40.53	40.69	453,585	+0.08(+0.20%)
Jun 04, 2018	40.25	40.66	40.23	40.61	744,114	+0.71(+1.77%)
Jun 01, 2018	39.76	40.07	39.74	39.90	566,794	+0.29(+0.73%)
May 31, 2018	39.39	39.64	39.27	39.61	790,741	+0.23(+0.58%)
May 30, 2018	39.67	39.70	39.23	39.38	1,110,481	-0.45(-1.13%)
May 29, 2018	39.86	40.03	39.72	39.83	1,076,313	-0.41(-1.01%)
May 25, 2018		40.24	40.24	40.24	0	-0.01(-0.02%)
May 24, 2018	40.79	40.87	40.24	40.25	1,704,459	-0.49(-1.21%)
May 23, 2018	40.42	40.77	40.26	40.74	711,760	+0.17(+0.41%)
May 22, 2018	40.56	40.72	40.50	40.58	753,253	+0.16(+0.38%)
May 21, 2018	40.41	40.53	40.20	40.42	706,389	+0.24(+0.60%)
May 18, 2018	40.22	40.23	40.04	40.18	914,523	+0.04(+0.11%)
May 17, 2018	40.42	40.43	40.10	40.14	735,364	-0.36(-0.89%)
May 16, 2018	40.65	40.68	40.30	40.50	1,198,130	+0.02(+0.04%)
May 15, 2018	40.53	40.64	40.34	40.48	1,230,991	-0.28(-0.68%)
May 14, 2018	40.69	40.82	40.68	40.76	997,452	+0.26(+0.64%)
May 11, 2018	40.58	40.66	40.44	40.50	947,903	-0.01(-0.02%)
May 10, 2018	40.38	40.65	40.32	40.51	1,052,892	+0.24(+0.60%)
May 09, 2018	40.55	40.55	40.09	40.27	1,197,565	-0.20(-0.49%)
May 08, 2018	40.66	40.66	40.39	40.46	1,172,320	-0.04(-0.11%)
May 07, 2018	40.54	40.62	40.47	40.51	491,161	-0.10(-0.25%)
May 04, 2018	40.20	40.69	40.14	40.61	750,677	+0.00(+0.00%)
May 03, 2018	40.55	40.62	40.13	40.61	668,271	-0.28(-0.68%)
May 02, 2018	40.96	41.06	40.72	40.89	612,668	-0.01(-0.02%)
May 01, 2018	41.04	41.04	40.71	40.90	380,411	-0.06(-0.15%)
Apr 30, 2018	41.14	41.27	40.95	40.96	500,627	-0.08(-0.19%)
Apr 27, 2018	40.85	41.07	40.82	41.03	772,095	+0.91(+2.26%)
Apr 26, 2018	40.02	40.28	39.99	40.13	755,760	+0.00(+0.00%)
Apr 25, 2018	40.08	40.17	39.90	40.13	687,943	-0.49(-1.21%)
Apr 24, 2018	40.63	40.72	40.43	40.62	847,460	+0.54(+1.36%)
Apr 23, 2018	40.13	40.25	40.02	40.08	468,330	-0.07(-0.17%)
Apr 20, 2018	40.19	40.33	40.09	40.14	400,420	+0.08(+0.19%)
Apr 19, 2018	40.08	40.16	39.85	40.07	926,065	-0.12(-0.30%)
Apr 18, 2018	40.06	40.31	40.01	40.19	810,539	-0.05(-0.13%)
Apr 17, 2018	40.21	40.39	40.21	40.24	1,160,653	-0.22(-0.53%)
Apr 16, 2018	40.34	40.53	40.25	40.46	1,732,552	-0.14(-0.34%)
Apr 13, 2018	40.60	40.65	40.46	40.59	1,184,197	+0.02(+0.04%)
Apr 12, 2018	40.58	40.66	40.52	40.58	515,020	+0.02(+0.04%)
Apr 11, 2018	40.56	40.59	40.40	40.56	801,425	-0.16(-0.38%)
Apr 10, 2018	40.65	40.73	40.47	40.71	1,413,054	+0.54(+1.33%)
Apr 09, 2018	40.18	40.46	40.14	40.18	1,993,006	+0.79(+2.02%)
Apr 06, 2018	39.13	39.62	39.11	39.38	1,832,555	+0.12(+0.31%)
Apr 05, 2018	39.34	39.47	39.25	39.26	902,848	-0.02(-0.04%)
Apr 04, 2018	39.06	39.32	38.73	39.28	2,395,564	-0.95(-2.36%)
Apr 03, 2018	39.76	40.26	39.65	40.23	1,737,110	+1.10(+2.82%)
Apr 02, 2018	39.45	39.48	38.94	39.13	1,232,778	-0.35(-0.90%)
Mar 29, 2018		39.48	39.48	39.48	0	+0.09(+0.22%)
Mar 28, 2018	39.44	39.58	39.28	39.39	1,048,343	-0.09(-0.22%)
Mar 27, 2018	39.88	39.96	39.38	39.48	1,387,708	+0.49(+1.26%)
Mar 26, 2018	38.71	39.00	38.48	38.99	1,091,364	+0.54(+1.39%)
Mar 23, 2018	39.23	39.27	38.44	38.45	1,449,214	-0.82(-2.09%)
Mar 22, 2018	39.25	39.41	38.74	39.27	1,699,655	-0.26(-0.65%)
Mar 21, 2018	39.76	39.76	39.49	39.53	1,179,781	-0.31(-0.78%)
Mar 20, 2018	39.97	40.10	39.77	39.84	860,241	+0.12(+0.30%)
Mar 19, 2018	39.84	39.96	39.65	39.72	743,258	-0.16(-0.41%)
Mar 16, 2018	39.64	39.96	39.64	39.89	1,152,778	+0.40(+1.01%)
Mar 15, 2018	39.59	39.86	39.46	39.49	787,888	-0.03(-0.07%)
Mar 14, 2018	39.65	39.76	39.29	39.51	699,704	+0.26(+0.66%)
Mar 13, 2018	39.64	39.64	39.14	39.26	956,236	-0.53(-1.32%)
Mar 12, 2018	39.86	39.96	39.70	39.78	627,706	-0.22(-0.54%)
Mar 09, 2018	39.78	40.00	39.78	40.00	710,440	+0.29(+0.74%)
Mar 08, 2018	39.44	39.71	39.44	39.70	1,082,391	+0.59(+1.50%)
Mar 07, 2018		39.20	38.91	39.12	822,596	+0.06(+0.15%)
Mar 06, 2018	39.21	39.21	38.93	39.06	1,687,530	-0.42(-1.07%)
Mar 05, 2018	39.16	39.55	39.06	39.48	1,569,347	-0.47(-1.19%)
Mar 02, 2018	39.86	39.99	39.51	39.95	1,154,752	+0.07(+0.17%)
Mar 01, 2018	40.12	40.37	39.67	39.89	1,003,452	-0.23(-0.58%)
Feb 28, 2018	40.61	40.71	40.11	40.12	857,222	-0.41(-1.02%)
Feb 27, 2018	40.94	41.05	40.53	40.53	828,955	-0.58(-1.41%)
Feb 26, 2018	41.20	41.21	40.96	41.11	763,346	-0.22(-0.52%)
Feb 23, 2018	41.40	41.40	41.08	41.33	493,247	+0.14(+0.34%)
Feb 22, 2018			41.13	41.19	531,539	-0.10(-0.25%)
Feb 21, 2018	41.50	41.72	41.29	41.29	722,111	+0.32(+0.78%)
Feb 20, 2018	41.07	41.15	40.82	40.97	673,714	-0.35(-0.86%)
Feb 16, 2018		41.33	41.33	41.33	0	-0.05(-0.12%)
Feb 15, 2018	41.40	41.40	41.07	41.38	807,609	+0.44(+1.08%)
Feb 14, 2018	40.58	41.07	40.41	40.94	1,211,242	+0.35(+0.87%)
Feb 13, 2018	40.74	40.81	40.52	40.58	1,521,953	-0.81(-1.96%)
Feb 12, 2018	41.17	41.46	40.91	41.40	1,487,662	-0.02(-0.04%)
Feb 09, 2018	41.46	41.51	40.63	41.41	1,508,882	-0.55(-1.32%)
Feb 08, 2018	42.75	42.80	41.97	41.97	1,276,227	-0.63(-1.48%)
Feb 07, 2018	43.09	43.26	42.60	42.60	2,054,307	-1.38(-3.14%)
Feb 06, 2018	42.89	44.01	42.83	43.98	1,436,638	+0.55(+1.27%)
Feb 05, 2018	44.09	44.12	43.12	43.42	1,057,021	-0.81(-1.83%)
Feb 02, 2018	44.63	44.64	44.17	44.23	1,424,578	-0.91(-2.03%)
Feb 01, 2018	45.18	45.31	45.04	45.15	966,457	-0.29(-0.65%)
Jan 31, 2018	45.70	45.71	45.35	45.44	765,043	+0.19(+0.42%)
Jan 30, 2018	45.34	45.37	45.09	45.25	784,679	-0.15(-0.32%)
Jan 29, 2018	45.47	45.54	45.37	45.40	784,081	-0.34(-0.74%)
Jan 26, 2018	45.65	45.75	45.43	45.74	836,236	+0.10(+0.23%)
Jan 25, 2018	45.74	45.74	45.48	45.63	1,041,096	-0.09(-0.19%)
Jan 24, 2018	45.64	45.93	45.62	45.72	1,461,410	+0.56(+1.24%)
Jan 23, 2018	45.01	45.16	44.79	45.16	1,341,852	+0.31(+0.69%)
Jan 22, 2018	44.79	44.87	44.64	44.85	1,429,065	+0.39(+0.87%)
Jan 19, 2018	44.59	44.61	44.24	44.46	1,106,709	-0.54(-1.21%)
Jan 18, 2018	44.77	45.10	44.65	45.00	1,520,121	+1.26(+2.88%)
Jan 17, 2018	43.79	43.86	43.73	43.74	911,108	+0.00(+0.00%)
Jan 16, 2018	43.61	43.74	43.42	43.74	1,298,601	+0.72(+1.69%)
Jan 12, 2018		43.02	43.02	43.02	0	-0.02(-0.04%)
Jan 11, 2018	42.97	43.15	42.85	43.04	968,080	+0.39(+0.91%)
Jan 10, 2018		42.98	42.62	42.65	709,769	-0.34(-0.78%)
Jan 09, 2018	43.23	43.26	42.97	42.98	1,172,520	-0.44(-1.01%)
Jan 08, 2018	43.29	43.53	43.20	43.42	1,122,954	+0.01(+0.02%)
Jan 05, 2018	43.36	43.49	43.19	43.41	931,127	+0.20(+0.46%)
Jan 04, 2018	43.34	43.46	43.21	43.22	820,038	+0.03(+0.06%)
Jan 03, 2018	43.40	43.59	43.18	43.19	767,970	-0.61(-1.40%)
Jan 02, 2018	43.88	43.98	43.67	43.80	713,165	+0.19(+0.44%)
Dec 29, 2017		43.61	43.61	43.61	0	+0.49(+1.14%)
Dec 28, 2017	43.23	43.34	43.09	43.12	413,088	-0.04(-0.10%)
Dec 27, 2017	43.22	43.38	43.13	43.16	493,338	+0.05(+0.12%)
Dec 26, 2017	42.98	43.18	42.98	43.11	428,146	+0.17(+0.40%)
Dec 22, 2017	42.85	42.97	42.83	42.94	518,396	+0.21(+0.48%)
Dec 21, 2017	42.78	42.93	42.72	42.73	586,659	+0.04(+0.10%)
Dec 20, 2017	42.81	42.85	42.67	42.69	661,904	+0.19(+0.45%)
Dec 19, 2017	42.57	42.60	42.47	42.50	678,384	-0.18(-0.42%)
Dec 18, 2017	42.54	42.76	42.47	42.68	1,032,742	+0.24(+0.57%)
Dec 15, 2017	42.35	42.46	42.22	42.44	1,045,863	+0.09(+0.20%)
Dec 14, 2017	42.42	42.55	42.34	42.35	667,904	-0.07(-0.16%)
Dec 13, 2017	42.35	42.58	42.34	42.42	807,843	+0.19(+0.45%)
Dec 12, 2017	42.20	42.33	42.12	42.23	901,008	+0.03(+0.06%)
Dec 11, 2017	42.15	42.25	42.03	42.21	1,144,396	-0.22(-0.51%)
Dec 08, 2017	42.20	42.42	42.11	42.42	1,147,211	+0.00(+0.00%)
Dec 07, 2017	42.71	42.72	42.28	42.42	1,376,753	-0.54(-1.27%)
Dec 06, 2017	43.02	43.18	42.91	42.97	971,571	-0.28(-0.64%)
Dec 05, 2017	43.37	43.41	43.19	43.24	608,420	-0.05(-0.12%)
Dec 04, 2017	43.52	43.72	43.27	43.29	568,116	-0.22(-0.50%)
Dec 01, 2017	43.79	43.79	43.41	43.51	719,146	-0.36(-0.83%)
Nov 30, 2017	44.06	44.11	43.86	43.87	675,891	-0.16(-0.35%)
Nov 29, 2017	44.22	44.23	43.83	44.03	834,796	-0.48(-1.09%)
Nov 28, 2017	44.30	44.52	44.30	44.51	702,331	+0.41(+0.92%)
Nov 27, 2017	44.21	44.26	43.94	44.11	611,922	-0.17(-0.39%)
Nov 24, 2017	43.89	44.39	43.87	44.28	618,942	+0.62(+1.42%)
Nov 22, 2017	43.53	43.77	43.53	43.66	393,528	+0.19(+0.44%)
Nov 21, 2017	43.58	43.60	43.41	43.47	615,809	+0.12(+0.28%)
Nov 20, 2017	43.29	43.43	43.21	43.35	748,191	+0.06(+0.14%)
Nov 17, 2017	43.36	43.39	43.28	43.29	514,727	-0.22(-0.50%)
Nov 16, 2017	43.42	43.51	43.30	43.50	807,986	-0.09(-0.22%)
Nov 15, 2017	43.63	43.77	43.55	43.60	566,378	-0.24(-0.55%)
Nov 14, 2017	43.64	43.91	43.56	43.84	820,710	-0.34(-0.76%)
Nov 13, 2017	44.17	44.20	43.98	44.17	568,048	-0.35(-0.78%)
Nov 10, 2017	44.30	44.60	44.18	44.52	634,144	+0.53(+1.20%)
Nov 09, 2017	44.03	44.11	43.83	43.99	665,278	-0.09(-0.20%)
Nov 08, 2017	43.86	44.10	43.84	44.08	485,498	+0.28(+0.65%)
Nov 07, 2017	43.81	43.85	43.65	43.79	747,423	+0.08(+0.18%)
Nov 06, 2017	43.59	43.80	43.56	43.72	945,741	-0.16(-0.37%)
Nov 03, 2017	43.73	43.94	43.70	43.88	745,838	+0.08(+0.18%)
Nov 02, 2017	43.69	43.85	43.58	43.80	530,467	-0.01(-0.02%)
Nov 01, 2017	43.67	43.92	43.66	43.81	534,188	+0.28(+0.63%)
Oct 31, 2017	43.41	43.54	43.23	43.54	722,743	+0.11(+0.26%)
Oct 30, 2017	43.70	43.72	43.42	43.42	868,353	-0.28(-0.63%)
Oct 27, 2017	43.75	43.97	43.69	43.70	989,376	+0.22(+0.52%)
Oct 26, 2017	43.45	43.64	43.23	43.48	1,345,284	+0.13(+0.30%)
Oct 25, 2017	43.59	43.59	43.15	43.35	871,875	-0.27(-0.61%)
Oct 24, 2017	43.71	43.81	43.53	43.61	905,866	-0.14(-0.32%)
Oct 23, 2017	43.92	43.92	43.52	43.75	708,775	-0.28(-0.65%)
Oct 20, 2017	43.85	44.26	43.79	44.04	941,103	+0.74(+1.71%)
Oct 19, 2017	43.52	43.54	43.25	43.29	846,022	-0.38(-0.87%)
Oct 18, 2017	43.69	43.77	43.63	43.67	876,545	-0.04(-0.10%)
Oct 17, 2017	43.84	43.92	43.60	43.72	1,296,298	+0.08(+0.18%)
Oct 16, 2017	43.74	43.74	43.54	43.64	607,901	-0.03(-0.06%)
Oct 13, 2017	43.52	43.74	43.41	43.67	1,061,985	+0.18(+0.42%)
Oct 12, 2017	43.50	43.70	43.44	43.48	755,764	+0.03(+0.08%)
Oct 11, 2017		43.58	43.36	43.45	1,345,563	-0.41(-0.94%)
Oct 10, 2017	43.76	43.96	43.65	43.86	1,356,869	+0.46(+1.05%)
Oct 09, 2017	43.35	43.52	43.21	43.41	1,907,507	+0.15(+0.34%)
Oct 06, 2017	43.60	43.60	43.22	43.26	2,014,451	-0.35(-0.81%)
Oct 05, 2017	43.65	43.72	43.59	43.61	980,148	+0.16(+0.38%)
Oct 04, 2017	43.94	44.01	43.43	43.45	2,147,811	-0.32(-0.73%)
Oct 03, 2017	43.73	43.88	43.59	43.77	1,405,205	+0.28(+0.63%)
Oct 02, 2017	43.77	43.82	43.44	43.49	1,225,995	-0.15(-0.34%)
Sep 29, 2017	43.66	43.89	43.57	43.64	868,390	-0.01(-0.02%)
Sep 28, 2017	43.74	43.78	43.62	43.65	854,811	-0.30(-0.69%)
Sep 27, 2017	44.29	44.31	43.67	43.95	1,912,897	-0.10(-0.24%)
Sep 26, 2017	43.76	44.31	43.94	44.05	3,279,734	+0.29(+0.67%)
Sep 25, 2017	43.63	43.79	43.54	43.76	1,248,029	+0.06(+0.14%)
Sep 22, 2017	44.05	44.06	43.54	43.70	1,087,093	-0.38(-0.86%)
Sep 21, 2017	44.42	44.53	44.06	44.08	726,566	-0.22(-0.51%)
Sep 20, 2017	44.75	44.84	44.07	44.30	1,242,247	-0.50(-1.12%)
Sep 19, 2017	45.03	45.09	44.74	44.80	1,006,403	-0.18(-0.40%)
Sep 18, 2017	45.22	45.23	44.84	44.99	1,065,631	-0.28(-0.61%)
Sep 15, 2017	45.02	45.30	44.82	45.26	863,833	+0.45(+1.00%)
Sep 14, 2017	44.97	44.97	44.64	44.81	784,538	-0.49(-1.09%)
Sep 13, 2017	45.54	45.55	45.26	45.30	476,309	-0.33(-0.72%)
Sep 12, 2017	45.86	45.86	45.57	45.63	410,823	-0.24(-0.53%)
Sep 11, 2017	45.74	45.94	45.61	45.87	460,360	+0.41(+0.89%)
Sep 08, 2017	45.76	45.76	45.46	45.47	568,045	-0.27(-0.58%)
Sep 07, 2017	45.63	45.81	45.48	45.74	646,414	+0.39(+0.86%)
Sep 06, 2017	45.26	45.52	45.18	45.35	518,491	+0.36(+0.81%)
Sep 05, 2017	45.41	45.43	44.88	44.99	669,751	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.