Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.050	2.050	2.050	0	+0.29(+16.25%)
Aug 30, 2018	1.764	1.764	1.764	1.764	290	+0.01(+0.77%)
Aug 29, 2018	1.831	1.831	1.750	1.750	1,618	+0.00(+0.00%)
Aug 28, 2018	1.750	1.800	1.750	1.750	4,556	+0.00(+0.00%)
Aug 27, 2018	1.750	1.850	1.750	1.750	1,237	-0.02(-1.13%)
Aug 24, 2018		1.769	1.769	1.770	207	+0.00(+0.07%)
Aug 23, 2018	1.760	1.769	1.760	1.769	637	-0.04(-2.01%)
Aug 22, 2018	1.750	1.805	1.750	1.805	3,440	+0.00(+0.28%)
Aug 21, 2018	1.850	1.850	1.800	1.800	1,713	+0.00(+0.00%)
Aug 20, 2018	1.850	1.859	1.800	1.800	3,802	-0.09(-4.96%)
Aug 17, 2018	1.860	1.895	1.860	1.894	5,000	+0.04(+2.38%)
Aug 16, 2018	1.900	1.900	1.787	1.850	9,936	+0.05(+2.78%)
Aug 15, 2018	1.800	1.850	1.750	1.800	10,135	-0.02(-1.37%)
Aug 14, 2018	2.100	2.100	1.800	1.825	33,182	-0.32(-15.12%)
Aug 13, 2018	2.250	2.250	2.150	2.150	1,982	-0.05(-2.27%)
Aug 10, 2018	2.170	2.336	2.105	2.200	2,400	+0.03(+1.15%)
Aug 09, 2018	2.225	2.225	2.175	2.175	3,405	+0.07(+3.57%)
Aug 08, 2018	2.110	2.336	2.038	2.100	38,234	+0.00(+0.00%)
Aug 07, 2018	2.100	2.136	2.071	2.100	1,609	+0.05(+2.44%)
Aug 06, 2018	2.050	2.125	2.050	2.050	8,672	-0.05(-2.38%)
Aug 03, 2018	2.070	2.190	2.055	2.100	13,100	+0.05(+2.44%)
Aug 02, 2018	2.100	2.125	2.050	2.050	7,024	-0.01(-0.49%)
Aug 01, 2018	2.100	2.100	2.000	2.060	3,011	+0.06(+3.00%)
Jul 31, 2018	2.100	2.150	2.000	2.000	5,829	+0.00(+0.00%)
Jul 30, 2018	2.100	2.100	2.000	2.000	1,656	-0.01(-0.70%)
Jul 27, 2018	2.136	2.136	2.005	2.014	800	-0.04(-1.76%)
Jul 26, 2018	2.187	2.195	2.050	2.050	9,209	-0.10(-4.65%)
Jul 25, 2018	2.000	2.150	2.000	2.150	2,818	+0.10(+4.88%)
Jul 24, 2018	2.075	2.080	2.014	2.050	9,870	+0.00(+0.00%)
Jul 23, 2018	2.050	2.136	2.050	2.050	2,107	-0.05(-2.38%)
Jul 20, 2018	2.110	2.187	2.100	2.100	3,595	+0.00(+0.00%)
Jul 19, 2018	2.150	2.150	2.055	2.100	7,260	-0.05(-2.33%)
Jul 18, 2018	2.050	2.150	2.050	2.150	2,912	+0.15(+7.50%)
Jul 17, 2018	2.150	2.150	2.000	2.000	7,438	-0.15(-6.98%)
Jul 16, 2018	2.450	2.600	1.950	2.150	99,737	-0.12(-5.49%)
Jul 13, 2018	2.088	2.300	2.088	2.275	57,708	+0.21(+10.44%)
Jul 12, 2018	1.900	2.145	1.900	2.060	40,572	+0.11(+5.64%)
Jul 11, 2018	1.950	2.004	1.900	1.950	8,503	+0.05(+2.63%)
Jul 10, 2018	2.000	2.350	1.900	1.900	196,926	-0.10(-5.00%)
Jul 09, 2018	2.025	2.050	1.900	2.000	7,741	-0.01(-0.50%)
Jul 06, 2018	1.900	2.025	1.900	2.010	16,655	+0.06(+3.08%)
Jul 05, 2018	1.950	1.950	1.950	1.950	305	+0.00(+0.00%)
Jul 03, 2018		1.950	1.950	1.950	0	+0.05(+2.63%)
Jul 02, 2018	2.050	2.050	1.900	1.900	15,235	-0.07(-3.50%)
Jun 29, 2018	1.950	2.000	1.950	1.969	4,920	-0.03(-1.55%)
Jun 28, 2018	2.000	2.050	1.950	2.000	11,175	-0.05(-2.44%)
Jun 27, 2018	2.045	2.050	1.950	2.050	12,537	+0.00(+0.00%)
Jun 26, 2018	2.100	2.150	2.000	2.050	21,643	+0.10(+5.13%)
Jun 25, 2018	2.000	2.250	1.910	1.950	88,457	-0.05(-2.50%)
Jun 22, 2018	2.000	2.050	1.950	2.000	13,243	-0.02(-1.23%)
Jun 21, 2018	2.160	2.160	2.000	2.025	24,047	-0.12(-5.81%)
Jun 20, 2018	1.950	2.250	1.942	2.150	68,316	+0.20(+10.26%)
Jun 19, 2018	1.950	2.000	1.905	1.950	10,531	-0.05(-2.50%)
Jun 18, 2018	2.000	2.000	1.950	2.000	10,618	+0.05(+2.56%)
Jun 15, 2018	2.100	2.100	1.950	1.950	7,128	-0.10(-4.88%)
Jun 14, 2018	2.000	2.050	1.950	2.050	11,634	+0.00(+0.00%)
Jun 13, 2018	1.900	2.050	1.895	2.050	26,963	+0.10(+5.13%)
Jun 12, 2018	2.050	2.050	1.950	1.950	11,854	-0.10(-4.88%)
Jun 11, 2018	2.010	2.050	2.000	2.050	3,555	-0.05(-2.38%)
Jun 08, 2018	2.086	2.153	2.050	2.100	25,617	-0.05(-2.33%)
Jun 07, 2018	2.100	2.350	1.955	2.150	109,054	+0.05(+2.38%)
Jun 06, 2018	2.500	3.100	2.050	2.100	537,664	-0.31(-12.86%)
Jun 05, 2018	1.900	2.450	1.850	2.410	168,623	+0.56(+30.27%)
Jun 04, 2018	1.900	2.250	1.800	1.850	13,995	-0.05(-2.63%)
Jun 01, 2018	1.800	1.900	1.800	1.900	2,709	+0.05(+2.70%)
May 31, 2018	1.900	1.900	1.850	1.850	10,079	-0.05(-2.63%)
May 30, 2018	1.885	1.950	1.885	1.900	3,886	-0.05(-2.56%)
May 29, 2018	2.050	2.050	1.800	1.950	5,928	+0.00(+0.00%)
May 25, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
May 24, 2018	2.100	2.200	1.950	1.950	11,511	-0.21(-9.72%)
May 23, 2018	2.000	2.300	1.769	2.160	71,747	+0.26(+13.39%)
May 22, 2018	1.955	1.962	1.900	1.905	13,478	-0.07(-3.66%)
May 21, 2018	2.100	2.100	1.950	1.977	36,800	-0.17(-8.03%)
May 18, 2018	2.000	2.150	1.995	2.150	6,571	+0.00(+0.00%)
May 17, 2018	2.000	2.150	1.995	2.150	10,442	+0.10(+4.88%)
May 16, 2018	2.000	2.150	2.000	2.050	7,254	-0.03(-1.49%)
May 15, 2018	2.050	2.140	2.050	2.081	4,916	-0.07(-3.21%)
May 14, 2018	2.200	2.200	2.000	2.150	50,768	-0.11(-4.87%)
May 11, 2018	2.300	2.340	2.250	2.260	8,317	+0.01(+0.44%)
May 10, 2018	2.150	2.250	2.100	2.250	6,240	+0.00(+0.00%)
May 09, 2018	2.200	2.252	2.150	2.250	4,079	+0.05(+2.27%)
May 08, 2018	2.300	2.555	2.200	2.200	17,970	+0.00(+0.00%)
May 07, 2018	2.750	2.750	2.160	2.200	44,041	-0.35(-13.73%)
May 04, 2018	2.105	3.000	2.100	2.550	197,546	+0.45(+21.43%)
May 03, 2018	2.280	2.280	2.100	2.100	3,282	+0.00(+0.00%)
May 02, 2018	2.250	2.300	2.100	2.100	6,202	-0.15(-6.67%)
May 01, 2018	2.300	2.300	2.100	2.250	3,572	-0.03(-1.28%)
Apr 30, 2018	2.150	2.300	2.150	2.279	5,208	+0.10(+4.79%)
Apr 27, 2018	2.125	2.200	2.125	2.175	4,340	+0.12(+6.10%)
Apr 26, 2018	2.016	2.350	2.016	2.050	8,834	-0.02(-0.98%)
Apr 25, 2018	2.150	2.150	2.070	2.070	711	+0.02(+0.99%)
Apr 24, 2018	2.050	2.100	2.000	2.050	5,143	-0.04(-2.08%)
Apr 23, 2018	2.100	2.100	2.000	2.094	23,319	-0.09(-4.28%)
Apr 20, 2018	2.150	2.187	2.100	2.187	2,195	-0.01(-0.59%)
Apr 19, 2018	2.221	2.221	2.200	2.200	1,250	+0.05(+2.33%)
Apr 18, 2018	2.200	2.300	2.050	2.150	10,979	-0.10(-4.44%)
Apr 17, 2018	2.150	2.250	2.050	2.250	21,031	+0.10(+4.65%)
Apr 16, 2018	2.250	2.350	2.150	2.150	7,455	-0.25(-10.42%)
Apr 13, 2018	2.500	2.500	2.050	2.400	43,128	-0.05(-2.04%)
Apr 12, 2018	2.500	2.500	2.300	2.450	2,602	-0.05(-2.00%)
Apr 11, 2018	2.325	2.500	2.300	2.500	8,366	+0.15(+6.38%)
Apr 10, 2018	2.650	2.695	2.350	2.350	5,692	-0.30(-11.32%)
Apr 09, 2018	2.300	2.650	2.300	2.650	3,605	+0.35(+15.22%)
Apr 06, 2018	2.450	2.450	2.300	2.300	1,647	-0.15(-6.12%)
Apr 05, 2018	2.350	2.450	2.350	2.450	15,648	+0.10(+4.26%)
Apr 04, 2018	2.600	2.600	2.350	2.350	5,087	-0.20(-7.84%)
Apr 03, 2018	2.750	2.750	2.550	2.550	7,954	-0.10(-3.77%)
Apr 02, 2018	2.600	2.700	2.600	2.650	4,685	-0.14(-5.02%)
Mar 29, 2018		2.790	2.790	2.790	0	-0.26(-8.52%)
Mar 28, 2018	2.940	3.075	2.895	3.050	37,382	+0.07(+2.28%)
Mar 27, 2018	2.800	2.982	2.700	2.982	1,866	+0.05(+1.71%)
Mar 26, 2018	2.700	2.932	2.700	2.932	416	-0.02(-0.61%)
Mar 23, 2018	2.900	2.950	2.850	2.950	3,436	+0.05(+1.72%)
Mar 22, 2018	3.150	3.150	2.677	2.900	11,663	-0.20(-6.45%)
Mar 21, 2018	2.600	3.100	2.573	3.100	12,013	+0.55(+21.57%)
Mar 20, 2018	2.500	2.550	2.500	2.550	4,441	+0.15(+6.25%)
Mar 19, 2018	2.400	2.500	2.355	2.400	12,677	-0.05(-2.04%)
Mar 16, 2018	2.550	2.550	2.300	2.450	15,163	-0.15(-5.77%)
Mar 15, 2018	2.550	2.732	2.550	2.600	1,980	-0.05(-1.89%)
Mar 14, 2018	2.909	2.909	2.617	2.650	4,035	-0.05(-1.85%)
Mar 13, 2018	2.800	2.800	2.550	2.700	5,219	+0.00(+0.00%)
Mar 12, 2018	2.750	2.785	2.700	2.700	2,434	-0.04(-1.64%)
Mar 09, 2018	2.900	2.900	2.650	2.745	15,096	-0.15(-5.34%)
Mar 08, 2018	2.900	2.900	2.900	2.900	154	-0.00(-0.01%)
Mar 07, 2018	2.984	3.000	2.900	2.900	791	-0.05(-1.69%)
Mar 06, 2018	2.984	3.000	2.950	2.950	1,412	+0.00(+0.00%)
Mar 05, 2018	2.950	3.000	2.800	2.950	5,674	+0.10(+3.51%)
Mar 02, 2018	2.800	2.850	2.800	2.850	518	+0.05(+1.79%)
Mar 01, 2018	2.844	2.844	2.750	2.800	653	+0.04(+1.63%)
Feb 28, 2018	2.750	2.884	2.750	2.755	4,783	-0.20(-6.61%)
Feb 27, 2018	2.650	2.850	2.650	2.950	4,837	+0.25(+9.26%)
Feb 26, 2018	2.750	2.750	2.600	2.700	3,552	+0.02(+0.93%)
Feb 23, 2018	2.705	2.705	2.660	2.675	3,210	-0.09(-3.36%)
Feb 22, 2018	2.728	2.800	2.700	2.768	1,841	+0.12(+4.46%)
Feb 21, 2018	2.750	2.750	2.650	2.650	10,649	-0.18(-6.19%)
Feb 20, 2018	2.800	2.825	2.800	2.825	1,129	-0.02(-0.88%)
Feb 16, 2018		2.850	2.850	2.850	0	-0.08(-2.87%)
Feb 15, 2018	2.900	2.950	2.900	2.934	3,377	-0.02(-0.54%)
Feb 14, 2018	2.914	3.000	2.914	2.950	7,130	+0.06(+1.90%)
Feb 13, 2018	2.895	2.895	2.895	2.895	199	-0.06(-1.87%)
Feb 12, 2018	2.950	2.950	2.800	2.950	4,940	-0.04(-1.34%)
Feb 09, 2018	2.950	3.031	2.950	2.990	2,685	+0.04(+1.36%)
Feb 08, 2018	2.950	3.120	2.900	2.950	14,592	+0.05(+1.72%)
Feb 07, 2018	2.900	2.900	2.850	2.900	10,852	+0.02(+0.64%)
Feb 06, 2018	2.790	2.900	2.750	2.882	12,745	+0.03(+1.22%)
Feb 05, 2018	3.000	3.000	2.981	2.847	10,976	-0.18(-5.90%)
Feb 02, 2018	3.000	3.200	3.000	3.025	7,004	+0.03(+0.84%)
Feb 01, 2018	3.100	3.100	3.000	3.000	4,605	-0.10(-3.23%)
Jan 31, 2018	3.050	3.200	3.050	3.100	9,406	+0.05(+1.65%)
Jan 30, 2018		3.150	3.000	3.050	5,440	-0.10(-3.18%)
Jan 29, 2018	3.250	3.260	3.050	3.150	14,667	-0.15(-4.55%)
Jan 26, 2018	3.300	3.300	3.250	3.300	6,625	-0.03(-0.75%)
Jan 25, 2018	3.260	3.400	3.200	3.325	6,674	-0.02(-0.75%)
Jan 24, 2018	3.350	3.440	3.300	3.350	7,410	+0.00(+0.00%)
Jan 23, 2018	3.400	3.473	3.300	3.350	8,331	-0.05(-1.47%)
Jan 22, 2018	3.400	3.450	3.370	3.400	3,862	-0.05(-1.45%)
Jan 19, 2018	3.450	3.450	3.300	3.450	3,078	+0.00(+0.00%)
Jan 18, 2018	3.300	3.450	3.276	3.450	7,770	+0.10(+3.14%)
Jan 17, 2018	3.375	3.450	3.300	3.345	14,648	-0.10(-3.04%)
Jan 16, 2018	3.500	3.545	3.350	3.450	15,375	-0.05(-1.43%)
Jan 12, 2018		3.500	3.500	3.500	0	+0.05(+1.45%)
Jan 11, 2018	3.450	3.473	3.400	3.450	4,082	+0.00(+0.00%)
Jan 10, 2018	3.550	3.550	3.350	3.450	17,050	-0.10(-2.82%)
Jan 09, 2018	3.725	3.725	3.450	3.550	10,305	-0.20(-5.33%)
Jan 08, 2018	3.760	3.760	3.600	3.750	6,591	+0.15(+4.17%)
Jan 05, 2018	3.450	3.805	3.450	3.600	21,529	+0.15(+4.35%)
Jan 04, 2018	3.700	3.800	3.400	3.450	14,567	-0.20(-5.48%)
Jan 03, 2018	3.425	3.845	3.400	3.650	18,009	+0.10(+2.82%)
Jan 02, 2018	3.500	3.790	3.310	3.550	16,574	-0.05(-1.39%)
Dec 29, 2017		3.600	3.600	3.600	0	+0.00(+0.00%)
Dec 28, 2017	3.600	3.630	3.100	3.600	57,950	-0.05(-1.37%)
Dec 27, 2017	3.850	3.850	3.650	3.650	24,429	-0.08(-2.01%)
Dec 26, 2017	3.320	4.100	3.226	3.725	59,963	+0.23(+6.43%)
Dec 22, 2017	3.750	3.750	3.108	3.500	112,670	-0.50(-12.50%)
Dec 21, 2017	2.700	4.500	2.700	4.000	673,095	+1.25(+45.45%)
Dec 20, 2017	3.067	3.450	2.655	2.750	96,780	-0.34(-10.93%)
Dec 19, 2017	3.050	3.100	2.900	3.087	7,565	-0.16(-4.85%)
Dec 18, 2017	3.250	3.250	3.050	3.245	4,924	-0.04(-1.09%)
Dec 15, 2017	3.281	3.281	3.281	3.281	570	+0.08(+2.52%)
Dec 14, 2017	3.155	3.350	3.155	3.200	8,553	-0.15(-4.48%)
Dec 13, 2017	3.750	3.750	3.200	3.350	17,635	-0.40(-10.67%)
Dec 12, 2017	3.750	3.800	3.700	3.750	4,453	-0.03(-0.76%)
Dec 11, 2017	3.750	3.950	3.750	3.779	4,999	-0.07(-1.85%)
Dec 08, 2017	3.900	3.950	3.750	3.850	2,621	+0.05(+1.32%)
Dec 07, 2017	3.900	3.900	3.900	3.800	5,519	-0.03(-0.76%)
Dec 06, 2017	3.829	3.900	3.829	3.829	1,124	-0.17(-4.27%)
Dec 05, 2017	3.875	4.000	3.875	4.000	736	+0.17(+4.47%)
Dec 04, 2017	3.850	3.850	3.750	3.829	3,746	-0.12(-3.07%)
Dec 01, 2017	3.850	4.000	3.800	3.950	2,691	-0.03(-0.72%)
Nov 30, 2017	3.768	3.979	3.768	3.979	511	+0.08(+2.02%)
Nov 29, 2017	3.850	4.000	3.800	3.900	4,569	+0.00(+0.00%)
Nov 28, 2017	3.900	3.978	3.850	3.900	2,590	-0.10(-2.50%)
Nov 27, 2017	4.000	4.000	4.000	4.000	173	+0.00(+0.00%)
Nov 24, 2017	4.000	4.000	4.000	4.000	462	+0.02(+0.54%)
Nov 22, 2017	3.900	3.978	3.855	3.978	517	-0.07(-1.77%)
Nov 21, 2017	3.900	4.050	3.900	4.050	2,927	+0.05(+1.25%)
Nov 20, 2017	3.850	4.000	3.850	4.000	2,801	+0.00(+0.00%)
Nov 17, 2017	3.800	4.050	3.800	4.000	1,292	+0.00(+0.00%)
Nov 16, 2017	3.960	4.000	3.750	4.000	5,877	+0.05(+1.27%)
Nov 15, 2017	3.970	3.995	3.950	3.950	1,372	-0.10(-2.47%)
Nov 14, 2017	3.800	4.050	3.700	4.050	6,211	+0.00(+0.00%)
Nov 10, 2017		4.050	4.050	4.050	54	+0.05(+1.25%)
Nov 08, 2017		4.000	4.000	4.000	14	+0.15(+3.90%)
Nov 07, 2017	3.800	3.900	3.748	3.850	1,661	-0.05(-1.28%)
Nov 06, 2017	4.140	4.140	3.800	3.900	2,699	+0.00(+0.00%)
Nov 03, 2017	3.809	4.018	3.800	3.900	2,528	-0.10(-2.38%)
Nov 02, 2017	3.950	4.000	3.950	3.995	1,255	-0.00(-0.12%)
Nov 01, 2017	4.100	4.100	3.900	4.000	2,098	-0.15(-3.61%)
Oct 31, 2017	4.050	4.150	3.850	4.150	3,507	+0.01(+0.12%)
Oct 30, 2017	4.150	4.150	4.145	4.145	583	-0.13(-3.11%)
Oct 27, 2017	4.150	4.278	4.150	4.278	957	+0.03(+0.66%)
Oct 26, 2017	4.278	4.278	4.200	4.250	737	+0.15(+3.66%)
Oct 25, 2017	4.100	4.100	4.100	4.100	197	-0.04(-0.97%)
Oct 24, 2017	4.150	4.150	4.100	4.140	819	-0.01(-0.24%)
Oct 23, 2017	4.100	4.300	4.050	4.150	7,817	+0.05(+1.22%)
Oct 20, 2017	4.250	4.250	4.060	4.100	799	+0.05(+1.23%)
Oct 19, 2017	4.200	4.300	4.050	4.050	1,179	-0.20(-4.71%)
Oct 18, 2017	4.250	4.250	4.250	4.250	596	-0.05(-1.16%)
Oct 17, 2017	4.200	4.300	4.200	4.300	2,992	+0.00(+0.00%)
Oct 16, 2017	4.250	4.300	4.200	4.300	6,293	+0.15(+3.61%)
Oct 13, 2017	4.118	4.300	4.118	4.150	1,521	+0.00(+0.00%)
Oct 12, 2017	4.199	4.199	4.130	4.150	1,019	-0.12(-2.92%)
Oct 11, 2017	3.950	4.400	3.950	4.275	5,153	+0.23(+5.56%)
Oct 10, 2017	4.000	4.100	4.000	4.050	4,925	+0.15(+3.85%)
Oct 09, 2017	3.918	3.918	3.900	3.900	450	-0.19(-4.76%)
Oct 06, 2017	4.150	4.150	3.950	4.095	1,595	-0.16(-3.65%)
Oct 05, 2017	4.200	4.300	4.100	4.250	12,067	-0.05(-1.16%)
Oct 04, 2017	4.100	4.433	4.050	4.300	3,905	+0.15(+3.61%)
Oct 03, 2017	4.100	4.300	3.850	4.150	9,204	+0.05(+1.22%)
Oct 02, 2017	4.085	4.400	4.000	4.100	4,353	+0.00(+0.00%)
Sep 29, 2017	3.800	4.100	3.800	4.100	2,247	+0.15(+3.80%)
Sep 28, 2017	4.000	4.000	3.950	3.950	929	-0.10(-2.47%)
Sep 27, 2017	3.900	4.050	3.895	4.050	3,073	+0.09(+2.27%)
Sep 26, 2017	3.800	4.000	3.800	3.960	2,867	+0.01(+0.25%)
Sep 25, 2017	3.879	3.950	3.775	3.950	1,206	+0.08(+2.13%)
Sep 22, 2017	3.950	3.950	3.868	3.868	1,659	-0.08(-2.08%)
Sep 21, 2017	4.000	4.000	3.875	3.950	1,919	-0.05(-1.25%)
Sep 20, 2017	3.900	4.000	3.900	4.000	1,910	+0.00(+0.00%)
Sep 19, 2017	3.700	4.000	3.700	4.000	7,503	+0.20(+5.26%)
Sep 18, 2017	3.950	3.950	3.800	3.800	3,947	-0.15(-3.80%)
Sep 15, 2017	3.750	3.950	3.750	3.950	740	+0.02(+0.54%)
Sep 13, 2017		3.929	3.929	3.929	36	+0.01(+0.22%)
Sep 12, 2017	3.800	3.920	3.800	3.920	2,651	-0.03(-0.76%)
Sep 11, 2017	3.800	3.950	3.760	3.950	1,356	+0.00(+0.00%)
Sep 08, 2017	3.850	3.950	3.805	3.950	2,583	+0.15(+3.81%)
Sep 07, 2017	3.805	3.805	3.805	3.805	397	-0.29(-7.20%)
Sep 06, 2017	3.900	4.100	3.900	4.100	2,226	+0.25(+6.49%)
Sep 05, 2017	3.800	3.850	3.800	3.850	703	-0.15(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.