Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.46	10.69	10.24	10.38	42,154	+0.02(+0.19%)
Aug 29, 2019	10.10	10.38	10.10	10.36	32,833	+0.42(+4.27%)
Aug 28, 2019	9.627	10.07	9.627	9.936	44,419	+0.27(+2.79%)
Aug 27, 2019	10.15	10.15	9.637	9.666	50,323	-0.44(-4.38%)
Aug 26, 2019	10.10	10.11	9.820	10.11	47,000	+0.14(+1.45%)
Aug 23, 2019	10.72	10.78	9.916	9.965	72,118	-0.83(-7.68%)
Aug 22, 2019	10.93	10.97	10.73	10.79	31,683	+0.00(+0.00%)
Aug 21, 2019	10.76	10.99	10.60	10.79	44,125	+0.03(+0.27%)
Aug 20, 2019	10.62	10.81	10.54	10.76	48,232	+0.13(+1.27%)
Aug 19, 2019	10.72	10.97	10.60	10.63	55,188	+0.23(+2.22%)
Aug 16, 2019	10.18	10.57	10.13	10.40	45,553	+0.30(+2.96%)
Aug 15, 2019	10.14	10.21	9.993	10.10	96,895	-0.06(-0.57%)
Aug 14, 2019	9.936	10.32	9.656	10.16	93,305	-0.05(-0.47%)
Aug 13, 2019	10.17	10.59	10.05	10.21	63,821	+0.04(+0.38%)
Aug 12, 2019	10.80	10.80	10.11	10.17	89,563	-0.61(-5.63%)
Aug 09, 2019	11.51	11.51	10.69	10.77	59,043	-0.67(-5.89%)
Aug 08, 2019	11.54	11.77	11.34	11.45	101,835	+0.01(+0.08%)
Aug 07, 2019	11.28	11.48	11.25	11.44	32,950	-0.03(-0.25%)
Aug 06, 2019	11.58	11.74	11.40	11.47	104,642	-0.02(-0.17%)
Aug 05, 2019	11.31	11.67	11.28	11.49	115,725	-0.13(-1.08%)
Aug 02, 2019	11.47	11.78	11.35	11.61	50,846	+0.00(+0.00%)
Aug 01, 2019	12.41	12.41	11.18	11.61	113,096	-0.51(-4.21%)
Jul 31, 2019	11.82	12.37	11.80	12.12	105,248	+0.30(+2.53%)
Jul 30, 2019	11.49	11.97	11.47	11.82	56,556	+0.15(+1.32%)
Jul 29, 2019	11.80	11.96	11.53	11.67	44,010	-0.03(-0.25%)
Jul 26, 2019	11.61	11.88	11.60	11.70	37,667	+0.10(+0.83%)
Jul 25, 2019	11.83	11.83	11.47	11.60	59,391	-0.26(-2.19%)
Jul 24, 2019	11.53	12.00	11.50	11.86	50,577	+0.29(+2.50%)
Jul 23, 2019	11.66	11.75	11.52	11.57	27,477	-0.02(-0.17%)
Jul 22, 2019	11.83	11.83	11.52	11.59	48,675	-0.25(-2.12%)
Jul 19, 2019	11.67	11.98	11.66	11.84	57,902	+0.17(+1.49%)
Jul 18, 2019	11.53	11.82	11.52	11.67	39,770	+0.14(+1.25%)
Jul 17, 2019	11.83	11.84	11.45	11.53	74,170	-0.41(-3.47%)
Jul 16, 2019	11.97	12.48	11.70	11.94	56,233	-0.03(-0.24%)
Jul 15, 2019	11.87	12.09	11.54	11.97	52,456	+0.15(+1.31%)
Jul 12, 2019	11.16	12.01	11.13	11.81	64,958	+0.66(+5.87%)
Jul 11, 2019	11.71	12.05	11.08	11.16	141,845	-0.55(-4.69%)
Jul 10, 2019	11.96	12.15	11.64	11.71	60,606	-0.24(-2.02%)
Jul 09, 2019	12.19	12.27	11.67	11.95	87,816	-0.35(-2.82%)
Jul 08, 2019	12.75	12.81	12.27	12.30	43,021	-0.51(-3.99%)
Jul 05, 2019	12.69	12.94	12.55	12.81	31,441	-0.10(-0.75%)
Jul 03, 2019	12.88	12.97	12.64	12.90	36,007	+0.06(+0.45%)
Jul 02, 2019	13.00	13.00	12.76	12.85	39,603	-0.18(-1.41%)
Jul 01, 2019	13.40	13.40	12.99	13.03	49,306	-0.13(-0.95%)
Jun 28, 2019	12.96	13.40	12.93	13.15	126,907	+0.19(+1.49%)
Jun 27, 2019	12.84	13.00	12.48	12.96	70,868	+0.18(+1.43%)
Jun 26, 2019	12.30	12.91	12.30	12.78	62,125	+0.54(+4.41%)
Jun 25, 2019	12.38	12.56	12.17	12.24	150,642	-0.15(-1.24%)
Jun 24, 2019	12.95	12.95	12.22	12.39	85,433	-0.57(-4.39%)
Jun 21, 2019	12.10	13.18	12.01	12.96	151,915	+0.75(+6.16%)
Jun 20, 2019	12.78	12.78	12.16	12.21	43,467	-0.22(-1.78%)
Jun 19, 2019	12.23	12.64	12.23	12.43	57,863	+0.33(+2.71%)
Jun 18, 2019	12.07	12.28	11.90	12.10	53,409	+0.24(+2.03%)
Jun 17, 2019	11.87	12.16	11.77	11.86	63,058	-0.06(-0.48%)
Jun 14, 2019	12.61	12.61	11.90	11.92	67,137	-0.74(-5.86%)
Jun 13, 2019	12.52	12.89	12.30	12.66	54,127	+0.25(+2.02%)
Jun 12, 2019	12.71	12.72	12.37	12.41	53,045	-0.32(-2.50%)
Jun 11, 2019	12.96	13.19	12.66	12.73	165,460	+0.02(+0.15%)
Jun 10, 2019	12.71	13.31	12.58	12.71	64,069	+0.20(+1.62%)
Jun 07, 2019	12.54	12.69	12.39	12.51	80,627	-0.03(-0.23%)
Jun 06, 2019	12.39	12.64	12.29	12.54	34,855	+0.14(+1.17%)
Jun 05, 2019	12.64	12.90	12.18	12.39	85,708	-0.29(-2.28%)
Jun 04, 2019	12.27	12.69	12.11	12.68	82,165	+0.57(+4.69%)
Jun 03, 2019	11.90	12.32	11.76	12.11	100,235	+0.18(+1.53%)
May 31, 2019	12.08	12.35	11.65	11.93	76,995	-0.38(-3.05%)
May 30, 2019	12.53	12.60	12.22	12.31	52,791	-0.25(-1.99%)
May 29, 2019	12.69	12.89	12.31	12.56	73,582	-0.32(-2.47%)
May 28, 2019	12.71	12.93	12.34	12.87	124,420	+0.25(+1.98%)
May 24, 2019	12.98	13.10	12.59	12.62	55,498	-0.22(-1.72%)
May 23, 2019	13.24	13.31	12.60	12.85	77,202	-0.67(-4.98%)
May 22, 2019	13.97	13.97	13.26	13.52	57,957	-0.48(-3.44%)
May 21, 2019	13.53	14.12	13.53	14.00	79,377	+0.56(+4.15%)
May 20, 2019	13.46	13.69	13.38	13.44	205,819	-0.24(-1.76%)
May 17, 2019	13.50	13.79	13.38	13.68	93,744	+0.01(+0.07%)
May 16, 2019	14.55	14.55	13.63	13.67	95,713	-0.79(-5.46%)
May 15, 2019	14.41	14.55	14.20	14.46	80,552	-0.02(-0.13%)
May 14, 2019	14.43	14.60	14.19	14.48	62,335	+0.13(+0.94%)
May 13, 2019	14.81	14.81	14.03	14.35	95,838	-0.79(-5.21%)
May 10, 2019	15.33	15.55	14.95	15.14	79,194	-0.38(-2.48%)
May 09, 2019	15.46	15.65	15.30	15.52	62,572	-0.17(-1.10%)
May 08, 2019	15.64	15.99	15.56	15.69	65,023	-0.13(-0.85%)
May 07, 2019	16.04	16.10	15.42	15.83	102,511	-0.55(-3.35%)
May 06, 2019	16.42	16.63	16.17	16.38	89,232	-0.57(-3.35%)
May 03, 2019	15.66	17.18	15.66	16.94	114,322	+1.41(+9.11%)
May 02, 2019	15.09	15.58	15.06	15.53	89,258	+0.13(+0.81%)
May 01, 2019	15.62	15.68	15.24	15.40	112,893	-0.20(-1.29%)
Apr 30, 2019	15.67	15.67	15.40	15.61	92,447	-0.05(-0.31%)
Apr 29, 2019	15.20	15.77	15.14	15.65	85,686	+0.37(+2.39%)
Apr 26, 2019	15.49	15.64	15.25	15.29	51,549	-0.18(-1.18%)
Apr 25, 2019	15.65	15.65	15.24	15.47	38,379	-0.17(-1.11%)
Apr 24, 2019	15.50	15.78	15.15	15.65	125,745	+0.17(+1.12%)
Apr 23, 2019	15.02	15.60	15.02	15.47	53,920	+0.47(+3.14%)
Apr 22, 2019	15.20	15.26	14.70	15.00	87,188	-0.23(-1.52%)
Apr 18, 2019	15.41	15.53	15.11	15.23	63,812	-0.28(-1.80%)
Apr 17, 2019	16.30	16.33	15.37	15.51	61,641	-0.75(-4.62%)
Apr 16, 2019	16.26	16.45	16.16	16.26	33,766	+0.01(+0.06%)
Apr 15, 2019	16.26	16.36	16.01	16.25	47,244	-0.02(-0.12%)
Apr 12, 2019	16.36	16.47	16.11	16.27	41,364	+0.14(+0.90%)
Apr 11, 2019	16.67	16.71	15.87	16.13	71,413	-0.61(-3.62%)
Apr 10, 2019	16.75	16.80	16.54	16.73	72,755	+0.05(+0.29%)
Apr 09, 2019	16.69	16.88	16.35	16.68	137,551	-0.23(-1.37%)
Apr 08, 2019	17.32	17.35	16.78	16.92	106,589	-0.41(-2.39%)
Apr 05, 2019	17.28	17.55	17.04	17.33	213,679	+0.07(+0.39%)
Apr 04, 2019	17.13	17.43	16.70	17.26	95,751	+0.16(+0.96%)
Apr 03, 2019	16.90	17.21	16.72	17.10	137,311	+0.40(+2.42%)
Apr 02, 2019	16.22	16.81	16.15	16.69	106,231	+0.48(+2.97%)
Apr 01, 2019	15.53	16.40	15.53	16.21	146,194	+0.94(+6.17%)
Mar 29, 2019	15.80	15.97	15.25	15.27	152,569	-0.28(-1.79%)
Mar 28, 2019	15.57	15.67	15.32	15.55	45,527	+0.00(+0.00%)
Mar 27, 2019	15.55	15.74	15.47	15.55	36,494	-0.05(-0.31%)
Mar 26, 2019	15.28	15.69	15.28	15.60	55,117	+0.40(+2.66%)
Mar 25, 2019	15.00	15.41	14.74	15.19	75,048	+0.23(+1.54%)
Mar 22, 2019	16.04	16.17	14.92	14.96	151,633	-1.20(-7.44%)
Mar 21, 2019	15.92	16.50	15.92	16.16	77,297	+0.14(+0.90%)
Mar 20, 2019	16.12	16.39	15.54	16.02	71,151	-0.13(-0.83%)
Mar 19, 2019	16.31	16.45	16.12	16.16	81,253	-0.04(-0.24%)
Mar 18, 2019	16.20	16.40	16.07	16.19	106,066	+0.13(+0.84%)
Mar 15, 2019	16.37	16.67	16.02	16.06	388,074	-0.30(-1.82%)
Mar 14, 2019	16.43	16.64	16.28	16.36	83,902	-0.12(-0.70%)
Mar 13, 2019	16.84	16.84	16.42	16.47	36,754	-0.27(-1.61%)
Mar 12, 2019	16.72	16.85	16.41	16.74	59,147	+0.10(+0.58%)
Mar 11, 2019	15.88	17.01	15.83	16.65	212,498	+0.81(+5.10%)
Mar 08, 2019	16.07	16.12	15.61	15.84	120,246	-0.24(-1.50%)
Mar 07, 2019	16.93	16.93	16.07	16.08	80,438	-0.81(-4.79%)
Mar 06, 2019	18.18	18.18	16.85	16.89	147,392	-1.19(-6.60%)
Mar 05, 2019	18.33	18.45	17.85	18.08	152,005	-0.31(-1.67%)
Mar 04, 2019	18.68	18.71	18.24	18.39	169,290	-0.33(-1.75%)
Mar 01, 2019	18.75	18.91	18.51	18.71	58,304	+0.03(+0.15%)
Feb 28, 2019	18.55	18.77	18.22	18.69	43,597	+0.05(+0.26%)
Feb 27, 2019	18.82	18.91	18.33	18.64	39,878	-0.21(-1.12%)
Feb 26, 2019	18.68	19.09	18.53	18.85	46,667	+0.12(+0.62%)
Feb 25, 2019	18.89	18.92	18.50	18.73	56,123	-0.15(-0.81%)
Feb 22, 2019	18.94	19.40	18.80	18.89	62,318	-0.05(-0.25%)
Feb 21, 2019	18.65	19.01	18.64	18.94	57,370	+0.21(+1.13%)
Feb 20, 2019	18.15	19.20	18.15	18.72	149,407	+0.70(+3.89%)
Feb 19, 2019	18.48	18.67	17.92	18.02	120,841	-0.70(-3.75%)
Feb 15, 2019	18.65	19.02	18.03	18.72	120,267	-0.33(-1.72%)
Feb 14, 2019	19.21	19.38	19.00	19.05	74,703	-0.20(-1.05%)
Feb 13, 2019	19.30	19.45	19.09	19.25	49,371	+0.04(+0.20%)
Feb 12, 2019	18.72	19.36	18.72	19.21	71,627	+0.71(+3.84%)
Feb 11, 2019	18.47	18.60	18.13	18.50	51,259	+0.03(+0.16%)
Feb 08, 2019	18.29	18.58	18.06	18.47	57,532	-0.03(-0.16%)
Feb 07, 2019	18.61	18.68	17.96	18.50	41,554	-0.19(-1.03%)
Feb 06, 2019	18.59	18.72	18.35	18.70	54,820	+0.04(+0.21%)
Feb 05, 2019	18.74	18.85	18.59	18.66	49,950	-0.11(-0.56%)
Feb 04, 2019	18.43	18.76	18.41	18.76	68,004	+0.24(+1.30%)
Feb 01, 2019	18.70	18.96	18.30	18.52	79,380	+0.00(+0.00%)
Jan 31, 2019	17.99	18.68	17.96	18.52	72,326	+0.37(+2.07%)
Jan 30, 2019	17.73	18.22	17.73	18.15	37,486	+0.56(+3.17%)
Jan 29, 2019	17.73	17.93	17.41	17.59	37,400	-0.12(-0.71%)
Jan 28, 2019	17.93	18.07	17.52	17.71	57,700	-0.11(-0.59%)
Jan 25, 2019	16.94	17.94	16.92	17.82	76,467	+1.00(+5.94%)
Jan 24, 2019	16.88	16.97	16.35	16.82	33,380	-0.07(-0.40%)
Jan 23, 2019	17.24	17.35	16.67	16.89	67,455	-0.28(-1.62%)
Jan 22, 2019	18.08	18.20	17.05	17.17	105,644	-1.02(-5.60%)
Jan 18, 2019	17.78	18.20	17.71	18.19	57,948	+0.43(+2.44%)
Jan 17, 2019	17.19	18.01	17.19	17.75	57,078	+0.41(+2.38%)
Jan 16, 2019	16.55	17.59	16.55	17.34	75,012	+0.86(+5.19%)
Jan 15, 2019	16.64	16.71	16.20	16.48	105,067	-0.19(-1.15%)
Jan 14, 2019	16.46	17.02	15.91	16.68	45,494	+0.20(+1.22%)
Jan 11, 2019	16.80	16.82	16.37	16.47	38,181	-0.41(-2.45%)
Jan 10, 2019	16.74	17.17	16.72	16.89	35,364	+0.02(+0.11%)
Jan 09, 2019	16.58	16.96	16.34	16.87	66,540	+0.33(+1.98%)
Jan 08, 2019	16.52	16.80	15.97	16.54	100,878	+0.14(+0.88%)
Jan 07, 2019	15.83	16.74	15.83	16.40	129,531	+0.59(+3.71%)
Jan 04, 2019	15.04	15.92	15.04	15.81	67,312	+1.04(+7.03%)
Jan 03, 2019	14.69	15.18	14.59	14.77	67,724	+0.08(+0.52%)
Jan 02, 2019	13.46	14.80	13.46	14.70	68,698	+0.98(+7.15%)
Dec 31, 2018	13.85	14.01	13.40	13.72	74,906	-0.16(-1.18%)
Dec 28, 2018	13.58	14.19	13.58	13.88	79,380	+0.17(+1.26%)
Dec 27, 2018	13.31	13.72	13.19	13.71	85,028	+0.12(+0.85%)
Dec 26, 2018	14.10	14.39	13.51	13.59	168,615	-0.51(-3.61%)
Dec 24, 2018	14.46	14.46	14.04	14.10	65,127	-0.58(-3.93%)
Dec 21, 2018	15.05	15.26	14.45	14.68	166,979	-0.31(-2.05%)
Dec 20, 2018	15.22	15.65	14.86	14.98	55,913	-0.04(-0.26%)
Dec 19, 2018	16.01	16.29	15.00	15.02	76,290	-0.95(-5.96%)
Dec 18, 2018	16.69	16.71	15.97	15.97	61,756	-0.56(-3.37%)
Dec 17, 2018	16.33	16.82	16.05	16.53	93,577	+0.10(+0.58%)
Dec 14, 2018	16.71	16.93	16.23	16.44	58,677	-0.42(-2.51%)
Dec 13, 2018	17.31	17.62	16.75	16.86	51,747	-0.45(-2.61%)
Dec 12, 2018	17.01	17.63	16.96	17.31	98,396	+0.37(+2.16%)
Dec 11, 2018	17.40	17.40	16.84	16.95	77,537	+0.00(+0.00%)
Dec 10, 2018	16.78	17.03	16.59	16.95	87,276	+0.17(+1.03%)
Dec 07, 2018	16.52	17.25	16.52	16.77	74,178	+0.24(+1.45%)
Dec 06, 2018	16.14	16.98	16.14	16.53	51,341	-0.02(-0.12%)
Dec 04, 2018	17.64	17.93	16.53	16.55	45,152	-1.35(-7.52%)
Dec 03, 2018	18.26	18.26	17.50	17.90	44,575	+0.25(+1.42%)
Nov 30, 2018	17.70	17.78	17.23	17.65	59,613	+0.18(+1.05%)
Nov 29, 2018	17.44	17.75	17.26	17.46	42,060	+0.02(+0.11%)
Nov 28, 2018	16.78	17.84	16.12	17.45	76,059	+0.69(+4.13%)
Nov 27, 2018	16.30	16.89	15.66	16.75	63,025	+0.28(+1.69%)
Nov 26, 2018	16.98	16.99	16.38	16.48	37,147	-0.39(-2.33%)
Nov 23, 2018	16.85	16.92	16.68	16.87	17,497	-0.20(-1.18%)
Nov 21, 2018		17.07	17.07	17.07	0	+0.42(+2.54%)
Nov 20, 2018	17.69	17.80	16.44	16.65	93,160	-1.32(-7.37%)
Nov 19, 2018	18.40	18.43	17.80	17.97	38,948	-0.45(-2.45%)
Nov 16, 2018	18.31	18.47	17.96	18.43	64,261	+0.03(+0.16%)
Nov 15, 2018	18.53	18.53	17.74	18.40	65,991	-0.14(-0.78%)
Nov 14, 2018	18.96	19.01	18.28	18.54	58,023	-0.27(-1.43%)
Nov 13, 2018	18.74	19.60	18.55	18.81	63,264	+0.11(+0.56%)
Nov 12, 2018	19.20	19.66	18.44	18.70	68,224	-0.61(-3.18%)
Nov 09, 2018	18.64	19.43	18.61	19.32	118,003	+0.55(+2.92%)
Nov 08, 2018	20.42	20.56	18.39	18.77	77,393	-0.59(-3.03%)
Nov 07, 2018	19.28	19.38	18.72	19.36	57,970	+0.29(+1.51%)
Nov 06, 2018	19.19	19.30	18.91	19.07	24,612	-0.21(-1.10%)
Nov 05, 2018	19.18	19.76	18.83	19.28	62,307	+0.10(+0.50%)
Nov 02, 2018	18.47	19.20	18.47	19.18	72,073	+0.78(+4.23%)
Nov 01, 2018	18.23	18.65	18.18	18.41	84,699	+0.30(+1.64%)
Oct 31, 2018	18.18	18.23	17.59	18.11	75,424	+0.17(+0.96%)
Oct 30, 2018	17.80	18.15	17.80	17.94	50,713	+0.13(+0.76%)
Oct 29, 2018	17.75	18.11	17.16	17.80	64,677	+0.30(+1.70%)
Oct 26, 2018	17.30	17.68	16.96	17.50	76,759	-0.10(-0.55%)
Oct 25, 2018	16.92	17.78	16.91	17.60	55,325	+0.85(+5.10%)
Oct 24, 2018	17.94	17.98	16.71	16.74	73,912	-1.21(-6.74%)
Oct 23, 2018	17.80	18.18	17.49	17.95	55,912	-0.14(-0.80%)
Oct 22, 2018	17.64	18.32	17.57	18.10	62,236	+0.47(+2.67%)
Oct 19, 2018	18.17	18.35	17.32	17.63	77,384	-0.52(-2.86%)
Oct 18, 2018	18.50	18.56	17.99	18.15	51,764	-0.35(-1.87%)
Oct 17, 2018	17.88	18.52	17.88	18.49	67,572	+0.51(+2.83%)
Oct 16, 2018	17.72	18.19	17.58	17.98	80,509	+0.26(+1.46%)
Oct 15, 2018	18.13	18.65	17.68	17.72	82,374	-0.48(-2.64%)
Oct 12, 2018	18.64	18.73	18.01	18.20	71,864	-0.17(-0.94%)
Oct 11, 2018	18.48	18.89	18.18	18.38	50,880	-0.12(-0.62%)
Oct 10, 2018	18.93	18.93	18.46	18.49	70,572	-0.51(-2.68%)
Oct 09, 2018	19.13	19.49	18.93	19.00	60,270	-0.18(-0.95%)
Oct 08, 2018	18.65	19.20	18.39	19.18	46,604	+0.50(+2.67%)
Oct 05, 2018	18.85	19.01	18.29	18.68	107,692	-0.23(-1.22%)
Oct 04, 2018	19.15	19.16	18.80	18.91	77,492	-0.33(-1.70%)
Oct 03, 2018	19.35	19.53	19.08	19.24	39,974	-0.11(-0.55%)
Oct 02, 2018	19.39	19.60	18.97	19.35	58,633	-0.08(-0.40%)
Oct 01, 2018	20.12	20.12	19.37	19.42	51,913	-0.61(-3.07%)
Sep 28, 2018	19.66	20.16	19.60	20.04	63,740	+0.33(+1.66%)
Sep 27, 2018	19.37	19.99	19.29	19.71	82,302	+0.34(+1.73%)
Sep 26, 2018	19.96	20.06	19.35	19.38	91,143	-0.61(-3.07%)
Sep 25, 2018	19.67	20.14	19.66	19.99	70,622	+0.39(+2.01%)
Sep 24, 2018	20.19	20.53	19.57	19.60	57,882	-0.62(-3.09%)
Sep 21, 2018	20.68	20.84	20.19	20.22	122,899	-0.42(-2.05%)
Sep 20, 2018	20.91	21.07	20.60	20.64	69,848	-0.13(-0.65%)
Sep 19, 2018	20.55	21.01	20.55	20.78	44,569	+0.24(+1.17%)
Sep 18, 2018	20.35	20.80	20.13	20.54	53,968	+0.25(+1.23%)
Sep 17, 2018	19.83	20.40	19.83	20.29	63,931	+0.48(+2.42%)
Sep 14, 2018	19.90	20.11	19.68	19.81	47,805	-0.10(-0.48%)
Sep 13, 2018	20.07	20.50	19.79	19.90	37,682	-0.10(-0.48%)
Sep 12, 2018	19.68	20.11	19.13	20.00	114,053	+0.24(+1.22%)
Sep 11, 2018	20.13	20.15	19.66	19.76	42,442	-0.51(-2.51%)
Sep 10, 2018	20.53	20.62	20.10	20.27	98,858	-0.23(-1.12%)
Sep 07, 2018	20.10	20.60	19.67	20.50	72,385	+0.33(+1.62%)
Sep 06, 2018	20.36	20.74	20.15	20.17	62,764	-0.16(-0.80%)
Sep 05, 2018	20.80	20.98	20.31	20.34	97,165	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.