Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.76 45.47 44.65 45.35 1,793,834 -0.45(-0.98%)
Sep 29, 2014 45.72 46.10 45.69 45.80 1,245,950 -0.76(-1.64%)
Sep 26, 2014 46.13 46.85 46.13 46.56 1,259,033 +0.36(+0.79%)
Sep 25, 2014 46.82 46.82 46.09 46.20 1,276,830 -1.51(-3.16%)
Sep 24, 2014 47.24 47.77 47.10 47.71 1,286,229 +0.76(+1.63%)
Sep 23, 2014 47.13 47.44 46.94 46.94 1,554,702 -0.19(-0.41%)
Sep 22, 2014 47.25 47.38 47.01 47.13 1,017,495 -0.29(-0.60%)
Sep 19, 2014 47.78 48.01 47.40 47.42 1,818,857 -0.12(-0.26%)
Sep 18, 2014 47.35 47.58 47.08 47.54 1,153,626 +0.13(+0.28%)
Sep 17, 2014 47.74 47.88 47.37 47.41 1,471,212 -0.51(-1.06%)
Sep 16, 2014 47.22 48.06 46.91 47.92 2,661,584 -0.80(-1.65%)
Sep 15, 2014 49.13 49.13 48.67 48.72 1,661,942 -0.57(-1.16%)
Sep 12, 2014 49.31 49.59 49.15 49.30 1,189,607 -0.37(-0.75%)
Sep 11, 2014 49.64 49.90 49.59 49.67 1,125,374 +0.36(+0.72%)
Sep 10, 2014 49.30 49.40 48.80 49.31 1,891,245 -0.72(-1.43%)
Sep 09, 2014 50.03 50.15 49.81 50.03 1,050,386 -0.06(-0.12%)
Sep 08, 2014 50.30 50.60 50.07 50.09 1,327,002 -0.02(-0.03%)
Sep 05, 2014 49.81 50.27 49.77 50.11 1,407,328 +0.30(+0.60%)
Sep 04, 2014 49.88 50.09 49.71 49.81 1,123,923 +0.22(+0.45%)
Sep 03, 2014 50.16 50.16 49.03 49.58 2,731,286 +1.42(+2.95%)
Sep 02, 2014 48.13 48.63 48.10 48.16 1,763,139 +0.85(+1.80%)
Aug 29, 2014 47.28 47.31 47.31 47.31 977,679 +0.26(+0.55%)
Aug 28, 2014 46.64 47.30 46.51 47.05 1,367,996 +0.15(+0.32%)
Aug 27, 2014 46.39 46.98 46.39 46.90 1,644,794 +0.93(+2.02%)
Aug 26, 2014 45.95 46.15 45.76 45.97 1,440,630 -0.39(-0.85%)
Aug 25, 2014 46.34 46.37 46.19 46.37 722,396 +0.08(+0.16%)
Aug 22, 2014 46.38 46.50 46.19 46.29 984,475 +0.35(+0.76%)
Aug 21, 2014 46.35 46.45 45.94 45.94 1,642,885 -0.52(-1.13%)
Aug 20, 2014 46.23 46.53 46.16 46.47 1,236,493 -0.03(-0.07%)
Aug 19, 2014 46.97 46.97 46.28 46.50 1,997,152 -0.55(-1.16%)
Aug 18, 2014 47.00 47.25 46.88 47.05 2,953,153 +1.56(+3.44%)
Aug 15, 2014 45.51 45.94 45.16 45.48 2,797,620 +1.15(+2.61%)
Aug 14, 2014 43.22 44.71 43.22 44.33 3,792,041 +1.37(+3.18%)
Aug 13, 2014 42.53 42.97 42.51 42.96 2,086,591 +0.91(+2.17%)
Aug 12, 2014 41.87 42.09 41.78 42.05 849,273 +0.10(+0.24%)
Aug 11, 2014 41.91 42.02 41.71 41.95 1,360,910 -0.09(-0.22%)
Aug 08, 2014 41.92 42.05 41.76 42.04 1,045,075 +0.29(+0.69%)
Aug 07, 2014 41.95 42.12 41.61 41.75 1,800,152 +0.51(+1.23%)
Aug 06, 2014 41.28 41.40 41.12 41.24 1,292,525 -0.42(-1.00%)
Aug 05, 2014 41.87 41.93 41.45 41.66 1,440,301 -0.08(-0.18%)
Aug 04, 2014 41.57 41.78 41.54 41.74 1,315,196 +0.30(+0.73%)
Aug 01, 2014 41.58 41.78 41.31 41.43 2,121,975 +0.04(+0.09%)
Jul 31, 2014 41.86 41.90 41.35 41.39 2,307,534 -0.50(-1.20%)
Jul 30, 2014 42.19 42.31 41.72 41.90 1,272,624 +0.20(+0.47%)
Jul 29, 2014 41.71 41.99 41.67 41.70 1,339,483 -0.02(-0.05%)
Jul 28, 2014 41.54 41.90 41.54 41.72 1,391,208 +0.37(+0.90%)
Jul 25, 2014 41.27 41.38 41.09 41.35 1,117,205 -0.32(-0.77%)
Jul 24, 2014 41.61 41.82 41.55 41.67 1,195,945 +0.31(+0.75%)
Jul 23, 2014 41.17 41.43 41.17 41.36 1,137,464 +0.34(+0.83%)
Jul 22, 2014 40.76 41.20 40.72 41.01 1,175,617 +0.76(+1.89%)
Jul 21, 2014 39.97 40.25 39.89 40.25 615,457 +0.21(+0.53%)
Jul 18, 2014 39.98 40.24 39.96 40.04 633,065 +0.10(+0.25%)
Jul 17, 2014 40.07 40.15 39.87 39.94 934,101 -0.30(-0.76%)
Jul 16, 2014 40.04 40.35 40.03 40.25 1,326,739 +0.37(+0.93%)
Jul 15, 2014 39.62 39.96 39.62 39.87 1,877,982 +0.98(+2.52%)
Jul 14, 2014 38.52 39.05 38.48 38.89 2,461,454 +1.13(+3.00%)
Jul 11, 2014 37.50 37.89 37.38 37.76 1,073,950 +0.30(+0.81%)
Jul 10, 2014 37.12 37.46 37.07 37.46 762,929 +0.08(+0.22%)
Jul 09, 2014 37.22 37.41 37.22 37.38 554,317 +0.07(+0.18%)
Jul 08, 2014 37.34 37.42 37.15 37.31 783,962 -0.07(-0.18%)
Jul 07, 2014 37.34 37.42 37.28 37.38 750,269 +0.01(+0.02%)
Jul 03, 2014 37.31 37.37 37.37 37.37 340,548 +0.05(+0.12%)
Jul 02, 2014 37.34 37.41 37.24 37.32 613,792 +0.35(+0.95%)
Jul 01, 2014 36.95 37.07 36.93 36.97 562,034 +0.05(+0.12%)
Jun 30, 2014 36.77 36.96 36.70 36.93 896,189 -0.05(-0.12%)
Jun 27, 2014 37.00 37.00 36.73 36.97 550,917 +0.13(+0.35%)
Jun 26, 2014 36.79 36.97 36.75 36.84 863,623 +0.27(+0.73%)
Jun 25, 2014 36.49 36.62 36.44 36.58 726,474 +0.18(+0.50%)
Jun 24, 2014 36.36 36.61 36.35 36.40 957,498 -0.04(-0.10%)
Jun 23, 2014 36.45 36.49 36.15 36.43 1,610,427 -0.65(-1.74%)
Jun 20, 2014 37.22 37.24 36.93 37.08 1,049,643 +0.03(+0.08%)
Jun 19, 2014 37.15 37.18 37.00 37.05 469,014 -0.17(-0.47%)
Jun 18, 2014 37.11 37.22 37.01 37.22 472,041 +0.14(+0.37%)
Jun 17, 2014 37.02 37.13 36.96 37.09 593,086 +0.07(+0.18%)
Jun 16, 2014 37.05 37.05 36.81 37.02 820,852 -0.05(-0.14%)
Jun 13, 2014 37.04 37.08 36.95 37.07 526,576 +0.12(+0.33%)
Jun 12, 2014 37.18 37.22 36.89 36.95 617,599 +0.07(+0.19%)
Jun 11, 2014 36.97 36.97 36.70 36.88 1,223,358 -0.53(-1.42%)
Jun 10, 2014 37.60 37.69 37.35 37.41 1,275,866 +0.24(+0.65%)
Jun 06, 2014 37.28 37.35 37.16 37.17 876,703 -0.26(-0.69%)
Jun 05, 2014 37.50 37.56 37.34 37.43 625,019 +0.14(+0.39%)
Jun 04, 2014 37.34 37.41 37.22 37.28 1,283,327 -0.31(-0.83%)
Jun 03, 2014 37.60 37.79 37.41 37.60 1,923,769 +0.17(+0.47%)
Jun 02, 2014 37.43 37.59 37.35 37.42 649,181 +0.15(+0.41%)
May 30, 2014 37.30 37.38 37.22 37.27 896,621 -0.03(-0.08%)
May 29, 2014 37.41 37.41 37.17 37.30 971,997 +0.18(+0.49%)
May 28, 2014 37.15 37.22 37.03 37.12 1,018,597 -0.05(-0.12%)
May 27, 2014 37.12 37.19 36.97 37.16 1,378,330 -0.03(-0.08%)
May 23, 2014 37.25 37.19 37.19 37.19 1,510,551 -0.27(-0.71%)
May 22, 2014 37.63 37.83 37.35 37.46 1,999,998 -0.25(-0.66%)
May 21, 2014 37.69 37.90 37.61 37.71 1,524,344 +0.15(+0.40%)
May 20, 2014 37.50 37.68 37.35 37.56 1,702,029 -0.04(-0.12%)
May 19, 2014 37.22 37.69 37.06 37.60 2,662,913 +0.66(+1.79%)
May 16, 2014 36.61 37.14 36.61 36.94 2,030,088 +0.51(+1.41%)
May 15, 2014 36.41 36.54 36.29 36.43 1,650,566 -0.02(-0.06%)
May 14, 2014 36.45 36.65 36.23 36.45 2,759,558 +0.01(+0.02%)
May 13, 2014 36.22 36.57 36.12 36.44 2,342,646 +0.04(+0.10%)
May 12, 2014 36.26 36.45 36.09 36.41 3,014,242 +0.57(+1.60%)
May 09, 2014 35.63 35.91 35.53 35.83 2,210,242 -0.02(-0.06%)
May 08, 2014 35.88 36.01 35.76 35.86 1,560,327 +0.65(+1.86%)
May 07, 2014 34.96 35.27 34.94 35.20 1,636,714 +0.31(+0.90%)
May 06, 2014 34.98 35.04 34.87 34.89 940,830 -0.07(-0.19%)
May 05, 2014 34.96 35.10 34.88 34.96 1,100,686 -0.08(-0.23%)
May 02, 2014 35.09 35.26 34.93 35.04 1,454,276 +0.02(+0.06%)
May 01, 2014 35.34 35.34 34.95 35.01 1,703,326 -0.28(-0.78%)
Apr 30, 2014 35.10 35.39 35.00 35.29 1,761,987 +0.39(+1.13%)
Apr 29, 2014 34.88 35.19 34.84 34.90 1,716,124 +1.19(+3.53%)
Apr 28, 2014 33.62 33.75 33.55 33.71 1,192,416 +0.39(+1.18%)
Apr 25, 2014 33.16 33.35 33.10 33.31 1,668,274 -0.25(-0.73%)
Apr 24, 2014 33.56 33.71 33.30 33.56 1,750,546 +0.01(+0.02%)
Apr 23, 2014 33.70 33.73 33.36 33.55 1,932,794 -0.94(-2.74%)
Apr 22, 2014 34.29 34.61 34.26 34.49 1,675,321 -0.23(-0.66%)
Apr 21, 2014 34.80 34.91 34.60 34.72 760,652 -0.17(-0.49%)
Apr 17, 2014 34.64 34.90 34.90 34.90 1,236,085 +0.17(+0.49%)
Apr 16, 2014 34.65 34.77 34.54 34.72 839,688 +0.05(+0.15%)
Apr 15, 2014 34.80 34.92 34.36 34.67 949,872 -0.62(-1.75%)
Apr 14, 2014 35.35 35.41 35.10 35.29 962,383 -0.25(-0.69%)
Apr 11, 2014 35.54 35.62 35.43 35.54 1,284,959 -0.18(-0.50%)
Apr 10, 2014 35.83 36.15 35.65 35.71 3,842,595 +0.44(+1.24%)
Apr 09, 2014 35.25 35.28 34.91 35.27 2,151,250 +0.57(+1.63%)
Apr 08, 2014 34.72 35.01 34.64 34.71 2,317,846 +0.51(+1.50%)
Apr 07, 2014 34.35 34.42 34.17 34.20 1,817,966 +0.25(+0.72%)
Apr 04, 2014 34.26 34.34 33.89 33.95 1,189,100 -0.34(-1.00%)
Apr 03, 2014 34.30 34.37 34.08 34.29 1,880,397 +0.25(+0.72%)
Apr 02, 2014 34.13 34.15 33.91 34.05 1,949,054 +0.10(+0.28%)
Apr 01, 2014 34.01 34.05 33.76 33.95 1,376,772 +0.03(+0.09%)
Mar 31, 2014 34.03 34.12 33.87 33.92 1,586,128 +0.11(+0.33%)
Mar 28, 2014 33.69 34.03 33.47 33.81 3,203,070 +0.73(+2.20%)
Mar 27, 2014 33.00 33.43 32.96 33.08 2,075,250 +0.64(+1.97%)
Mar 26, 2014 32.63 32.74 32.43 32.44 2,430,383 -0.13(-0.41%)
Mar 25, 2014 32.48 32.69 32.34 32.57 1,975,921 +0.50(+1.55%)
Mar 24, 2014 31.99 32.16 31.86 32.08 3,092,740 +1.16(+3.75%)
Mar 21, 2014 31.12 31.24 30.77 30.91 6,057,288 -1.01(-3.17%)
Mar 20, 2014 32.44 32.46 31.91 31.93 3,704,429 -1.28(-3.85%)
Mar 19, 2014 33.44 33.53 33.06 33.21 1,829,430 -0.57(-1.67%)
Mar 18, 2014 33.52 33.84 33.50 33.77 2,190,251 +0.48(+1.45%)
Mar 17, 2014 33.22 33.37 33.17 33.29 1,956,164 -0.10(-0.29%)
Mar 14, 2014 33.36 33.61 33.21 33.39 1,267,457 +0.01(+0.04%)
Mar 13, 2014 33.85 33.97 33.30 33.37 1,578,876 -0.30(-0.88%)
Mar 12, 2014 33.63 33.68 33.33 33.67 1,910,829 -0.30(-0.88%)
Mar 11, 2014 34.32 34.40 33.95 33.97 1,310,926 -0.22(-0.63%)
Mar 10, 2014 34.40 34.40 33.97 34.18 1,766,296 -0.71(-2.05%)
Mar 07, 2014 35.39 35.39 34.84 34.90 1,808,995 -0.74(-2.09%)
Mar 06, 2014 35.52 35.87 35.39 35.64 1,405,395 +0.19(+0.52%)
Mar 05, 2014 35.45 35.49 35.27 35.45 1,071,413 -0.19(-0.52%)
Mar 04, 2014 35.64 35.70 35.45 35.64 1,328,166 +0.10(+0.27%)
Mar 03, 2014 35.20 35.57 35.10 35.54 1,960,341 +0.16(+0.46%)
Feb 28, 2014 35.52 35.57 35.30 35.38 1,896,310 -0.28(-0.79%)
Feb 27, 2014 35.42 35.70 35.26 35.66 1,278,114 +0.41(+1.16%)
Feb 26, 2014 35.17 35.36 35.04 35.25 1,615,140 +0.22(+0.64%)
Feb 25, 2014 35.30 35.32 34.99 35.03 2,080,743 -0.43(-1.22%)
Feb 24, 2014 35.46 35.59 35.37 35.46 1,482,619 -0.16(-0.44%)
Feb 21, 2014 35.48 35.71 35.42 35.62 1,302,729 +0.25(+0.69%)
Feb 20, 2014 35.30 35.49 35.19 35.37 1,410,464 -0.05(-0.15%)
Feb 19, 2014 35.33 35.52 35.23 35.42 1,532,805 +0.01(+0.04%)
Feb 18, 2014 35.48 35.55 35.30 35.41 1,153,046 -0.36(-1.02%)
Feb 14, 2014 35.57 35.77 35.77 35.77 1,086,497 +0.46(+1.31%)
Feb 13, 2014 35.27 35.40 35.04 35.31 936,815 -0.16(-0.44%)
Feb 12, 2014 35.57 35.73 35.42 35.47 1,229,288 -0.42(-1.18%)
Feb 11, 2014 35.62 35.98 35.62 35.89 1,048,521 +0.62(+1.75%)
Feb 10, 2014 35.53 35.56 35.19 35.27 1,704,068 -0.08(-0.23%)
Feb 07, 2014 35.23 35.36 34.97 35.36 2,011,358 +0.13(+0.36%)
Feb 06, 2014 34.92 35.35 34.82 35.23 1,902,833 +0.36(+1.05%)
Feb 05, 2014 34.93 35.04 34.80 34.87 825,547 -0.18(-0.51%)
Feb 04, 2014 34.69 35.11 34.67 35.04 1,333,152 +0.24(+0.68%)
Feb 03, 2014 35.60 35.60 34.78 34.81 1,552,853 -0.80(-2.24%)
Jan 31, 2014 35.43 35.71 35.26 35.60 1,281,816 -0.03(-0.08%)
Jan 30, 2014 35.65 35.71 35.49 35.63 829,799 +0.19(+0.55%)
Jan 29, 2014 35.53 35.66 35.40 35.44 1,523,324 -0.45(-1.26%)
Jan 28, 2014 35.75 36.04 35.72 35.89 1,514,217 -0.18(-0.50%)
Jan 27, 2014 36.06 36.32 35.91 36.07 1,871,779 -0.05(-0.14%)
Jan 24, 2014 36.46 36.50 36.02 36.12 1,934,454 -0.74(-2.00%)
Jan 23, 2014 37.02 37.05 36.67 36.86 1,709,183 -0.63(-1.69%)
Jan 22, 2014 37.38 37.60 37.29 37.49 880,718 +0.19(+0.52%)
Jan 21, 2014 37.28 37.34 37.10 37.30 1,425,943 -0.02(-0.06%)
Jan 17, 2014 37.43 37.32 37.32 37.32 1,051,821 -0.01(-0.02%)
Jan 16, 2014 37.36 37.46 37.31 37.33 1,395,395 -0.16(-0.44%)
Jan 15, 2014 37.56 37.79 37.19 37.49 1,926,363 -0.07(-0.18%)
Jan 14, 2014 37.27 37.61 37.23 37.56 1,435,964 +0.40(+1.08%)
Jan 13, 2014 37.57 37.69 37.16 37.16 1,162,394 -0.42(-1.11%)
Jan 10, 2014 37.31 37.59 37.25 37.57 1,252,909 +0.51(+1.39%)
Jan 09, 2014 37.30 37.31 36.87 37.06 1,875,896 -0.31(-0.84%)
Jan 08, 2014 37.69 37.74 37.31 37.37 1,527,380 -0.28(-0.73%)
Jan 07, 2014 37.57 37.80 37.52 37.65 1,002,050 +0.11(+0.30%)
Jan 06, 2014 37.69 37.73 37.44 37.54 947,966 -0.15(-0.39%)
Jan 03, 2014 37.99 38.05 37.59 37.69 1,323,854 -0.51(-1.32%)
Jan 02, 2014 38.58 38.58 38.17 38.19 1,113,731 -0.71(-1.84%)
Dec 31, 2013 38.80 38.91 38.91 38.91 793,234 +0.06(+0.15%)
Dec 30, 2013 38.74 38.96 38.65 38.85 1,222,437 -0.41(-1.04%)
Dec 27, 2013 39.15 39.26 38.95 39.26 987,097 +0.19(+0.50%)
Dec 26, 2013 39.29 39.30 38.84 39.06 1,216,096 -0.07(-0.19%)
Dec 24, 2013 39.01 39.26 38.93 39.14 934,235 +0.10(+0.25%)
Dec 23, 2013 38.86 39.40 38.84 39.04 1,911,449 +0.62(+1.63%)
Dec 20, 2013 38.54 38.58 38.23 38.41 1,768,622 -0.16(-0.42%)
Dec 19, 2013 38.30 38.70 38.11 38.58 1,786,411 -0.57(-1.44%)
Dec 18, 2013 38.62 39.23 38.52 39.14 1,248,050 +0.60(+1.56%)
Dec 17, 2013 38.88 38.90 38.53 38.54 823,560 -0.38(-0.98%)
Dec 16, 2013 38.98 39.06 38.79 38.92 1,209,943 +0.09(+0.23%)
Dec 13, 2013 38.95 39.00 38.62 38.83 968,340 +0.19(+0.50%)
Dec 12, 2013 38.74 38.94 38.62 38.64 1,119,631 -0.10(-0.27%)
Dec 11, 2013 39.34 39.40 38.73 38.74 3,184,536 -1.27(-3.18%)
Dec 10, 2013 40.25 40.33 39.77 40.01 1,983,828 -0.71(-1.75%)
Dec 09, 2013 40.99 41.00 40.69 40.73 915,770 -0.21(-0.51%)
Dec 06, 2013 40.74 41.07 40.62 40.94 1,215,058 +0.19(+0.46%)
Dec 05, 2013 41.08 41.26 40.65 40.75 2,164,269 -0.19(-0.47%)
Dec 04, 2013 40.71 41.00 40.24 40.94 1,934,408 +0.95(+2.38%)
Dec 03, 2013 40.01 40.29 39.72 39.99 995,357 +0.10(+0.24%)
Dec 02, 2013 40.18 40.31 39.87 39.90 712,854 -0.46(-1.14%)
Nov 29, 2013 40.33 40.45 40.08 40.36 708,337 -0.01(-0.02%)
Nov 27, 2013 39.74 40.44 39.66 40.36 2,073,755 +1.05(+2.67%)
Nov 26, 2013 39.23 39.49 39.11 39.32 920,156 +0.36(+0.92%)
Nov 25, 2013 39.06 39.28 38.94 38.96 1,411,261 +0.08(+0.21%)
Nov 22, 2013 38.73 38.91 38.62 38.88 1,158,083 +0.13(+0.33%)
Nov 21, 2013 39.02 39.05 38.61 38.75 1,693,642 -0.49(-1.25%)
Nov 20, 2013 39.45 39.48 39.21 39.24 763,367 -0.21(-0.53%)
Nov 19, 2013 39.96 39.96 39.36 39.45 1,944,096 -0.63(-1.58%)
Nov 18, 2013 40.00 40.27 39.96 40.08 1,386,410 +0.29(+0.73%)
Nov 15, 2013 39.07 40.04 39.02 39.79 2,762,731 +1.10(+2.85%)
Nov 14, 2013 38.46 38.79 38.37 38.69 737,959 +0.25(+0.66%)
Nov 13, 2013 38.32 38.52 38.28 38.44 1,175,247 +0.01(+0.04%)
Nov 12, 2013 38.63 38.65 38.25 38.42 1,206,075 -0.57(-1.47%)
Nov 11, 2013 38.91 39.16 38.91 39.00 577,222 +0.23(+0.60%)
Nov 08, 2013 38.69 38.76 38.27 38.76 785,596 -0.07(-0.17%)
Nov 07, 2013 39.19 39.19 38.81 38.83 1,102,215 -0.45(-1.14%)
Nov 06, 2013 38.88 39.33 38.87 39.28 1,305,626 +0.64(+1.66%)
Nov 05, 2013 38.76 38.77 38.48 38.64 884,929 -0.29(-0.75%)
Nov 04, 2013 38.83 38.96 38.65 38.93 1,422,987 +0.12(+0.31%)
Nov 01, 2013 38.70 38.91 38.62 38.81 724,880 +0.10(+0.27%)
Oct 31, 2013 39.16 39.20 38.68 38.71 1,267,137 -0.45(-1.14%)
Oct 30, 2013 39.02 39.40 38.95 39.15 1,116,142 +0.36(+0.92%)
Oct 29, 2013 38.79 38.82 38.64 38.79 706,365 +0.05(+0.13%)
Oct 28, 2013 38.76 38.95 38.60 38.74 770,961 +0.04(+0.12%)
Oct 25, 2013 38.56 38.77 38.46 38.70 859,421 -0.01(-0.02%)
Oct 24, 2013 38.41 38.79 38.41 38.71 2,080,677 +0.29(+0.76%)
Oct 23, 2013 38.62 38.78 38.33 38.41 1,803,619 -0.75(-1.92%)
Oct 22, 2013 39.33 39.35 38.81 39.17 2,287,692 -0.25(-0.64%)
Oct 21, 2013 40.04 40.08 39.15 39.42 3,410,148 -1.71(-4.16%)
Oct 18, 2013 40.77 41.29 40.71 41.13 1,240,921 +0.39(+0.95%)
Oct 17, 2013 40.39 40.76 40.36 40.74 1,045,788 +0.13(+0.31%)
Oct 16, 2013 40.56 40.72 40.42 40.62 900,499 +0.01(+0.04%)
Oct 15, 2013 40.80 40.87 40.59 40.60 644,818 -0.42(-1.03%)
Oct 14, 2013 40.76 41.15 40.70 41.03 539,462 -0.08(-0.20%)
Oct 11, 2013 40.97 41.11 40.85 41.11 690,916 +0.22(+0.55%)
Oct 10, 2013 40.54 40.89 40.45 40.89 1,186,486 +0.51(+1.27%)
Oct 09, 2013 40.48 40.48 40.19 40.37 531,566 -0.09(-0.22%)
Oct 08, 2013 40.40 40.71 40.36 40.46 1,159,263 +0.19(+0.48%)
Oct 07, 2013 40.19 40.42 40.06 40.27 1,213,420 -0.62(-1.51%)
Oct 04, 2013 40.51 40.96 40.29 40.89 1,109,010 -0.16(-0.40%)
Oct 03, 2013 41.46 41.52 40.83 41.05 2,209,252 -0.99(-2.35%)
Oct 02, 2013 41.97 42.08 41.74 42.04 752,138 -0.22(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.