Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.30	10.50	10.30	10.32	1,582,699	-0.02(-0.23%)
Sep 28, 2006	10.21	10.36	10.16	10.34	2,125,968	+0.13(+1.31%)
Sep 27, 2006	10.19	10.25	10.10	10.21	1,426,861	-0.02(-0.23%)
Sep 26, 2006	10.08	10.26	10.08	10.23	2,262,708	+0.09(+0.85%)
Sep 25, 2006	10.05	10.16	10.01	10.15	1,208,382	+0.03(+0.31%)
Sep 22, 2006	10.09	10.15	10.04	10.12	767,350	-0.01(-0.08%)
Sep 21, 2006	10.17	10.21	10.05	10.12	2,134,499	-0.09(-0.85%)
Sep 20, 2006	10.22	10.27	10.19	10.21	1,545,267	+0.01(+0.08%)
Sep 19, 2006	10.02	10.31	9.975	10.20	3,553,339	+0.14(+1.40%)
Sep 18, 2006	10.06	10.15	9.983	10.06	1,631,844	-0.06(-0.62%)
Sep 15, 2006	10.08	10.19	10.08	10.12	1,227,862	-0.01(-0.08%)
Sep 14, 2006	10.07	10.16	10.07	10.13	1,224,297	-0.04(-0.39%)
Sep 13, 2006	10.04	10.20	10.01	10.17	1,641,393	+0.04(+0.39%)
Sep 12, 2006	10.05	10.16	9.951	10.13	2,312,490	+0.07(+0.70%)
Sep 11, 2006	10.01	10.08	9.967	10.06	2,069,311	+0.02(+0.24%)
Sep 08, 2006	9.896	10.05	9.857	10.04	2,450,504	+0.11(+1.11%)
Sep 07, 2006	9.834	9.959	9.786	9.928	2,086,754	+0.04(+0.40%)
Sep 06, 2006	9.779	9.920	9.716	9.889	2,832,587	+0.06(+0.64%)
Sep 05, 2006	9.739	9.826	9.684	9.826	2,941,699	-0.01(-0.08%)
Sep 01, 2006	9.826	9.865	9.716	9.834	2,085,990	+0.01(+0.08%)
Aug 31, 2006	9.826	9.873	9.779	9.826	3,171,510	-0.03(-0.32%)
Aug 30, 2006	9.857	9.944	9.818	9.857	2,432,297	+0.03(+0.32%)
Aug 29, 2006	9.763	9.881	9.728	9.826	2,000,432	+0.02(+0.24%)
Aug 28, 2006	9.802	9.881	9.779	9.802	1,454,362	-0.01(-0.08%)
Aug 25, 2006	9.779	9.834	9.708	9.810	1,507,708	+0.02(+0.24%)
Aug 24, 2006	9.653	9.826	9.629	9.786	2,204,778	+0.13(+1.30%)
Aug 23, 2006	9.700	9.739	9.582	9.661	3,330,786	-0.06(-0.65%)
Aug 22, 2006	9.684	9.747	9.684	9.724	2,199,049	+0.00(+0.00%)
Aug 21, 2006	9.739	9.771	9.684	9.724	3,853,684	-0.09(-0.88%)
Aug 18, 2006	9.739	9.857	9.731	9.810	2,871,419	+0.04(+0.40%)
Aug 17, 2006	9.661	9.841	9.661	9.771	12,994,916	-0.08(-0.80%)
Aug 16, 2006	9.779	10.03	9.771	9.849	3,816,125	+0.10(+1.05%)
Aug 15, 2006	9.645	9.841	9.598	9.747	4,722,252	+0.09(+0.89%)
Aug 14, 2006	9.700	9.771	9.504	9.661	2,927,822	-0.29(-2.92%)
Aug 11, 2006	9.936	10.02	9.826	9.951	1,146,378	-0.02(-0.16%)
Aug 10, 2006	9.944	10.03	9.873	9.967	1,024,788	-0.08(-0.78%)
Aug 09, 2006	10.34	10.39	10.01	10.05	1,938,300	-0.29(-2.81%)
Aug 08, 2006	10.33	10.45	10.28	10.34	1,494,212	-0.01(-0.08%)
Aug 07, 2006	10.37	10.40	10.23	10.34	897,979	-0.06(-0.60%)
Aug 04, 2006	10.21	10.48	10.17	10.41	3,613,433	+0.42(+4.25%)
Aug 03, 2006	9.700	10.05	9.519	9.983	3,744,953	-0.11(-1.09%)
Aug 02, 2006	9.936	10.12	9.936	10.09	1,218,313	+0.19(+1.90%)
Aug 01, 2006	9.944	10.01	9.841	9.904	859,019	-0.16(-1.56%)
Jul 31, 2006	10.04	10.17	9.928	10.06	950,689	-0.01(-0.08%)
Jul 28, 2006	9.661	10.07	9.582	10.07	2,375,004	+0.50(+5.25%)
Jul 27, 2006	9.692	9.716	9.551	9.567	1,040,958	-0.09(-0.90%)
Jul 26, 2006	9.637	9.724	9.574	9.653	1,138,993	-0.01(-0.08%)
Jul 25, 2006	9.677	9.724	9.582	9.661	1,881,643	+0.00(+0.00%)
Jul 24, 2006	9.716	9.739	9.574	9.661	1,723,259	+0.04(+0.41%)
Jul 21, 2006	9.849	9.873	9.567	9.622	3,085,824	-0.27(-2.70%)
Jul 20, 2006	10.08	10.08	9.873	9.889	729,791	-0.16(-1.64%)
Jul 19, 2006	9.716	10.08	9.629	10.05	2,382,643	+0.34(+3.48%)
Jul 18, 2006	9.598	9.731	9.598	9.716	881,045	+0.09(+0.98%)
Jul 17, 2006	9.543	9.684	9.543	9.622	834,447	+0.06(+0.66%)
Jul 14, 2006	9.739	9.755	9.488	9.559	1,140,394	-0.16(-1.62%)
Jul 13, 2006	9.786	9.920	9.700	9.716	1,359,891	-0.13(-1.36%)
Jul 12, 2006	9.661	9.920	9.661	9.849	1,576,206	+0.06(+0.64%)
Jul 11, 2006	9.881	9.881	9.684	9.786	2,449,740	-0.13(-1.35%)
Jul 10, 2006	9.889	9.951	9.818	9.920	478,973	+0.02(+0.24%)
Jul 07, 2006	9.841	10.01	9.763	9.896	790,649	+0.01(+0.08%)
Jul 06, 2006	9.991	10.08	9.834	9.889	820,696	-0.13(-1.33%)
Jul 05, 2006	10.01	10.07	9.881	10.02	896,069	-0.07(-0.70%)
Jul 03, 2006	10.03	10.13	9.967	10.09	832,282	+0.03(+0.31%)
Jun 30, 2006	9.936	10.13	9.818	10.06	2,594,883	+0.13(+1.27%)
Jun 29, 2006	9.519	9.983	9.464	9.936	2,817,691	+0.43(+4.55%)
Jun 28, 2006	9.347	9.535	9.292	9.504	1,482,754	+0.13(+1.43%)
Jun 27, 2006	9.614	9.661	9.370	9.370	1,489,756	-0.20(-2.13%)
Jun 26, 2006	9.567	9.677	9.449	9.574	2,616,909	+0.05(+0.49%)
Jun 23, 2006	9.504	9.574	9.472	9.527	1,007,727	-0.02(-0.16%)
Jun 22, 2006	9.504	9.574	9.452	9.543	964,566	+0.05(+0.50%)
Jun 21, 2006	9.441	9.567	9.386	9.496	1,374,787	+0.06(+0.67%)
Jun 20, 2006	9.512	9.567	9.417	9.433	1,013,839	-0.08(-0.83%)
Jun 19, 2006	9.394	9.543	9.378	9.512	1,587,282	+0.10(+1.09%)
Jun 16, 2006	9.504	9.512	9.378	9.409	1,728,479	-0.09(-0.99%)
Jun 15, 2006	9.362	9.598	9.362	9.504	1,608,799	+0.13(+1.43%)
Jun 14, 2006	9.504	9.535	9.339	9.370	2,619,965	-0.20(-2.05%)
Jun 13, 2006	9.731	9.810	9.567	9.567	1,750,505	-0.21(-2.17%)
Jun 12, 2006	10.01	10.05	9.692	9.779	1,451,815	-0.30(-2.96%)
Jun 09, 2006	10.01	10.18	9.975	10.08	753,217	+0.03(+0.31%)
Jun 08, 2006	9.975	10.07	9.763	10.05	2,078,606	-0.03(-0.31%)
Jun 07, 2006	9.975	10.13	9.928	10.08	1,316,985	+0.13(+1.26%)
Jun 06, 2006	10.34	10.34	9.857	9.951	3,099,957	-0.43(-4.16%)
Jun 05, 2006	10.67	10.71	10.36	10.38	1,429,662	-0.28(-2.65%)
Jun 02, 2006	10.49	10.80	10.45	10.67	2,369,911	+0.30(+2.88%)
Jun 01, 2006	10.21	10.39	10.08	10.37	1,817,475	+0.16(+1.54%)
May 31, 2006	10.13	10.25	10.04	10.21	1,617,712	+0.10(+1.01%)
May 30, 2006	10.23	10.26	10.08	10.11	1,300,943	-0.20(-1.90%)
May 26, 2006	10.25	10.42	10.23	10.30	1,102,325	+0.02(+0.23%)
May 25, 2006	10.05	10.29	9.920	10.28	2,229,860	+0.24(+2.35%)
May 24, 2006	9.889	10.06	9.826	10.05	1,861,782	+0.09(+0.87%)
May 23, 2006	10.12	10.23	9.912	9.959	2,239,791	-0.16(-1.55%)
May 22, 2006	10.13	10.21	9.810	10.12	2,258,380	+0.26(+2.63%)
May 19, 2006	9.904	9.975	9.755	9.857	2,229,606	-0.09(-0.87%)
May 18, 2006	10.05	10.18	9.912	9.944	1,524,387	-0.10(-1.02%)
May 17, 2006	9.975	10.19	9.928	10.05	3,480,258	-0.25(-2.44%)
May 16, 2006	10.36	10.50	10.27	10.30	2,906,305	-0.06(-0.61%)
May 15, 2006	10.55	10.60	10.34	10.36	4,104,756	-0.25(-2.37%)
May 12, 2006	10.67	10.72	10.51	10.61	1,401,270	-0.11(-1.03%)
May 11, 2006	10.83	10.89	10.69	10.72	1,823,586	-0.11(-1.02%)
May 10, 2006	10.89	10.96	10.77	10.83	1,951,541	-0.06(-0.58%)
May 09, 2006	11.00	11.05	10.85	10.89	2,318,219	-0.13(-1.21%)
May 08, 2006	10.83	11.16	10.74	11.03	3,029,040	+0.15(+1.37%)
May 05, 2006	10.61	11.00	10.57	10.88	2,645,811	+0.27(+2.52%)
May 04, 2006	10.44	10.64	10.43	10.61	1,227,862	+0.13(+1.20%)
May 03, 2006	10.36	10.52	10.23	10.49	1,854,652	+0.05(+0.45%)
May 02, 2006	10.29	10.55	10.21	10.44	3,208,560	+0.05(+0.53%)
May 01, 2006	10.59	10.85	10.37	10.38	3,882,967	-0.20(-1.86%)
Apr 28, 2006	10.60	10.89	10.54	10.58	4,726,963	-0.02(-0.22%)
Apr 27, 2006	10.12	10.60	10.05	10.60	4,966,322	+0.49(+4.81%)
Apr 26, 2006	10.23	10.32	10.08	10.12	1,621,149	-0.16(-1.60%)
Apr 25, 2006	10.36	10.40	10.25	10.28	1,489,502	-0.05(-0.53%)
Apr 24, 2006	10.47	10.47	10.05	10.34	3,245,227	-0.16(-1.57%)
Apr 21, 2006	10.56	10.56	10.41	10.50	1,741,338	-0.03(-0.30%)
Apr 20, 2006	10.52	10.56	10.30	10.53	3,491,589	+0.01(+0.07%)
Apr 19, 2006	10.21	10.58	10.19	10.52	6,895,711	+0.51(+5.10%)
Apr 18, 2006	9.441	10.01	9.433	10.01	6,485,490	+0.53(+5.63%)
Apr 17, 2006	9.441	9.496	9.386	9.480	2,519,892	+0.02(+0.25%)
Apr 13, 2006	9.425	9.464	9.307	9.457	1,292,921	+0.03(+0.33%)
Apr 12, 2006	9.339	9.464	9.292	9.425	2,130,170	+0.07(+0.76%)
Apr 11, 2006	9.496	9.496	9.331	9.354	2,355,779	-0.08(-0.83%)
Apr 10, 2006	9.425	9.512	9.307	9.433	4,252,446	+0.01(+0.08%)
Apr 07, 2006	9.260	9.441	9.229	9.425	16,734,140	+0.09(+1.01%)
Apr 06, 2006	9.441	9.472	9.229	9.331	4,922,270	-0.17(-1.82%)
Apr 05, 2006	9.040	9.519	8.962	9.504	2,912,034	+0.42(+4.58%)
Apr 04, 2006	9.072	9.150	8.954	9.087	2,303,705	-0.09(-0.94%)
Apr 03, 2006	9.229	9.386	9.142	9.174	2,035,826	-0.36(-3.79%)
Mar 31, 2006	9.496	9.622	9.449	9.535	510,930	+0.03(+0.33%)
Mar 30, 2006	9.582	9.716	9.464	9.504	1,176,425	-0.13(-1.39%)
Mar 29, 2006	9.543	9.700	9.519	9.637	1,140,776	+0.09(+0.90%)
Mar 28, 2006	9.425	9.559	9.402	9.551	1,134,792	+0.12(+1.25%)
Mar 27, 2006	9.504	9.528	9.425	9.433	789,758	-0.13(-1.40%)
Mar 24, 2006	9.535	9.590	9.519	9.567	933,501	+0.02(+0.16%)
Mar 23, 2006	9.394	9.629	9.394	9.551	818,150	+0.13(+1.42%)
Mar 22, 2006	9.488	9.574	9.402	9.417	994,996	-0.13(-1.32%)
Mar 21, 2006	9.661	9.661	9.488	9.543	1,176,934	-0.12(-1.22%)
Mar 20, 2006	9.622	9.700	9.496	9.661	1,455,635	+0.03(+0.33%)
Mar 17, 2006	9.441	9.692	9.307	9.629	2,280,024	+0.26(+2.77%)
Mar 16, 2006	9.095	9.425	9.080	9.370	2,962,070	+0.25(+2.76%)
Mar 15, 2006	9.025	9.127	8.993	9.119	1,116,712	+0.04(+0.43%)
Mar 14, 2006	9.040	9.103	9.009	9.080	688,667	-0.02(-0.17%)
Mar 13, 2006	9.087	9.150	8.994	9.095	664,603	-0.02(-0.17%)
Mar 10, 2006	9.032	9.111	8.985	9.111	1,435,391	+0.05(+0.52%)
Mar 09, 2006	9.080	9.158	9.032	9.064	740,485	-0.02(-0.26%)
Mar 08, 2006	9.087	9.135	9.048	9.087	623,225	-0.03(-0.34%)
Mar 07, 2006	9.260	9.268	9.072	9.119	1,014,348	-0.05(-0.60%)
Mar 06, 2006	9.213	9.299	9.158	9.174	920,514	-0.07(-0.76%)
Mar 03, 2006	9.221	9.260	9.048	9.245	1,294,449	-0.04(-0.42%)
Mar 02, 2006	9.205	9.299	9.150	9.284	1,187,374	+0.05(+0.60%)
Mar 01, 2006	9.229	9.292	9.190	9.229	1,973,695	+0.00(+0.00%)
Feb 28, 2006	9.268	9.315	9.190	9.229	1,444,431	-0.04(-0.42%)
Feb 27, 2006	9.221	9.341	9.213	9.268	1,360,655	+0.06(+0.68%)
Feb 24, 2006	9.237	9.268	9.150	9.205	1,613,383	-0.08(-0.85%)
Feb 23, 2006	9.519	9.567	9.245	9.284	2,043,975	-0.30(-3.11%)
Feb 22, 2006	9.527	9.637	9.527	9.582	950,943	+0.03(+0.33%)
Feb 21, 2006	9.637	9.677	9.504	9.551	833,428	-0.13(-1.30%)
Feb 17, 2006	9.731	9.763	9.661	9.677	1,472,823	-0.06(-0.65%)
Feb 16, 2006	9.645	9.779	9.582	9.739	1,487,210	+0.17(+1.81%)
Feb 15, 2006	9.347	9.598	9.339	9.567	1,143,195	+0.21(+2.27%)
Feb 14, 2006	9.307	9.433	9.268	9.354	1,058,400	+0.11(+1.19%)
Feb 13, 2006	9.032	9.268	9.032	9.245	2,276,841	+0.04(+0.43%)
Feb 10, 2006	9.307	9.315	8.970	9.205	2,513,526	-0.17(-1.84%)
Feb 09, 2006	9.347	9.386	9.307	9.378	956,036	+0.02(+0.17%)
Feb 08, 2006	9.433	9.457	9.323	9.362	1,188,265	-0.09(-0.91%)
Feb 07, 2006	9.441	9.488	9.433	9.449	1,116,840	-0.02(-0.25%)
Feb 06, 2006	9.519	9.590	9.449	9.472	1,356,836	-0.12(-1.23%)
Feb 03, 2006	9.692	9.716	9.567	9.590	1,439,720	-0.16(-1.61%)
Feb 02, 2006	9.818	9.849	9.622	9.747	1,222,005	-0.07(-0.72%)
Feb 01, 2006	9.731	9.826	9.661	9.818	1,290,757	+0.05(+0.56%)
Jan 31, 2006	9.771	9.826	9.747	9.763	1,304,635	-0.08(-0.80%)
Jan 30, 2006	9.959	9.959	9.818	9.841	999,197	-0.09(-0.95%)
Jan 27, 2006	9.983	10.03	9.896	9.936	889,066	+0.03(+0.32%)
Jan 26, 2006	9.857	9.928	9.794	9.904	1,150,070	+0.09(+0.88%)
Jan 25, 2006	9.802	9.912	9.755	9.818	1,023,642	+0.06(+0.64%)
Jan 24, 2006	9.779	9.936	9.677	9.755	2,427,459	+0.09(+0.98%)
Jan 23, 2006	9.598	9.692	9.567	9.661	1,456,653	+0.04(+0.41%)
Jan 20, 2006	9.779	9.779	9.598	9.622	1,177,571	-0.16(-1.61%)
Jan 19, 2006	9.614	9.810	9.614	9.779	805,291	+0.11(+1.14%)
Jan 18, 2006	9.629	9.786	9.606	9.669	1,012,438	-0.07(-0.73%)
Jan 17, 2006	9.708	9.794	9.653	9.739	1,361,801	-0.06(-0.64%)
Jan 13, 2006	9.881	10.01	9.763	9.802	1,231,808	-0.10(-1.03%)
Jan 12, 2006	10.13	10.13	9.865	9.904	1,895,012	-0.16(-1.64%)
Jan 11, 2006	9.441	10.20	9.441	10.07	5,050,480	+0.50(+5.25%)
Jan 10, 2006	9.464	9.606	9.449	9.567	1,207,745	+0.00(+0.00%)
Jan 09, 2006	9.425	9.598	9.386	9.567	1,497,141	+0.14(+1.50%)
Jan 06, 2006	9.425	9.582	9.260	9.425	3,058,069	-0.02(-0.17%)
Jan 05, 2006	9.158	9.519	9.158	9.441	3,273,747	+0.24(+2.65%)
Jan 04, 2006	8.883	9.362	8.860	9.197	3,336,642	+0.29(+3.26%)
Jan 03, 2006	8.608	8.993	8.608	8.907	2,645,301	+0.31(+3.66%)
Dec 30, 2005	8.640	8.663	8.585	8.593	2,235,462	-0.05(-0.64%)
Dec 29, 2005	8.640	8.703	8.616	8.648	2,126,477	-0.01(-0.09%)
Dec 28, 2005	8.640	8.750	8.640	8.655	1,918,311	-0.07(-0.81%)
Dec 27, 2005	8.750	8.797	8.695	8.726	2,049,322	-0.09(-1.07%)
Dec 23, 2005	8.781	8.820	8.765	8.820	1,049,106	+0.02(+0.27%)
Dec 22, 2005	8.820	8.820	8.742	8.797	2,311,854	-0.02(-0.27%)
Dec 21, 2005	8.750	8.836	8.750	8.820	1,904,815	-0.01(-0.09%)
Dec 20, 2005	8.844	8.946	8.813	8.828	2,225,531	-0.09(-1.06%)
Dec 19, 2005	9.032	9.072	8.899	8.922	2,052,505	-0.15(-1.65%)
Dec 16, 2005	9.072	9.142	8.970	9.072	1,397,323	+0.06(+0.70%)
Dec 15, 2005	9.299	9.307	9.001	9.009	1,628,788	-0.21(-2.30%)
Dec 14, 2005	9.190	9.292	9.182	9.221	2,830,677	+0.05(+0.51%)
Dec 13, 2005	9.190	9.229	9.017	9.174	3,453,903	+0.16(+1.83%)
Dec 12, 2005	8.962	9.087	8.962	9.009	1,133,136	+0.01(+0.09%)
Dec 09, 2005	8.970	9.032	8.930	9.001	1,079,026	-0.04(-0.43%)
Dec 08, 2005	8.954	9.064	8.930	9.040	1,706,835	+0.09(+1.05%)
Dec 07, 2005	8.899	8.977	8.883	8.946	1,502,997	-0.02(-0.18%)
Dec 06, 2005	9.001	9.072	8.930	8.962	1,181,136	-0.05(-0.61%)
Dec 05, 2005	9.072	9.174	8.962	9.017	1,415,911	-0.16(-1.80%)
Dec 02, 2005	9.292	9.347	9.142	9.182	1,495,613	-0.18(-1.93%)
Dec 01, 2005	9.205	9.394	9.174	9.362	1,451,433	+0.13(+1.45%)
Nov 30, 2005	9.512	9.527	9.182	9.229	2,621,365	-0.32(-3.37%)
Nov 29, 2005	9.677	9.755	9.464	9.551	1,962,363	-0.12(-1.22%)
Nov 28, 2005	9.700	9.794	9.661	9.669	1,350,852	-0.15(-1.52%)
Nov 25, 2005	10.01	10.05	9.739	9.818	873,661	-0.01(-0.08%)
Nov 23, 2005	9.512	9.936	9.512	9.826	4,513,577	+0.32(+3.39%)
Nov 22, 2005	9.111	9.578	9.111	9.504	3,451,993	+0.35(+3.86%)
Nov 21, 2005	8.930	9.182	8.922	9.150	1,993,939	+0.20(+2.19%)
Nov 18, 2005	8.922	9.001	8.868	8.954	1,868,912	-0.02(-0.26%)
Nov 17, 2005	8.758	9.025	8.758	8.977	1,565,766	+0.13(+1.51%)
Nov 16, 2005	8.844	8.915	8.820	8.844	964,057	-0.07(-0.79%)
Nov 15, 2005	8.883	9.103	8.758	8.915	1,501,088	+0.04(+0.44%)
Nov 14, 2005	8.985	9.142	8.836	8.875	1,588,428	-0.19(-2.08%)
Nov 11, 2005	8.718	9.127	8.718	9.064	5,044,369	+0.36(+4.15%)
Nov 10, 2005	8.561	8.726	8.561	8.703	2,173,331	+0.07(+0.82%)
Nov 09, 2005	8.663	8.703	8.585	8.632	2,344,574	-0.09(-1.08%)
Nov 08, 2005	8.860	8.860	8.687	8.726	1,869,293	-0.10(-1.16%)
Nov 07, 2005	8.797	8.852	8.758	8.828	1,244,795	-0.04(-0.44%)
Nov 04, 2005	8.828	8.915	8.781	8.868	1,893,484	+0.02(+0.18%)
Nov 03, 2005	8.930	8.985	8.797	8.852	2,196,885	-0.13(-1.49%)
Nov 02, 2005	8.954	9.032	8.891	8.985	1,657,308	+0.00(+0.00%)
Nov 01, 2005	9.017	9.056	8.844	8.985	1,918,311	-0.03(-0.35%)
Oct 31, 2005	8.993	9.064	8.907	9.017	1,859,235	-0.01(-0.09%)
Oct 28, 2005	9.386	9.386	8.993	9.025	2,194,720	+0.10(+1.14%)
Oct 27, 2005	8.993	9.001	8.789	8.922	2,234,698	-0.08(-0.87%)
Oct 26, 2005	9.087	9.182	8.930	9.001	2,851,940	-0.16(-1.80%)
Oct 25, 2005	9.276	9.386	9.103	9.166	1,164,075	-0.20(-2.18%)
Oct 24, 2005	9.339	9.441	9.300	9.370	1,638,974	+0.09(+1.02%)
Oct 21, 2005	9.205	9.457	9.150	9.276	1,281,081	+0.02(+0.25%)
Oct 20, 2005	9.378	9.504	9.213	9.252	1,154,908	-0.20(-2.08%)
Oct 19, 2005	9.315	9.482	9.150	9.449	1,172,733	+0.06(+0.67%)
Oct 18, 2005	9.504	9.622	9.378	9.386	1,093,668	-0.17(-1.81%)
Oct 17, 2005	9.268	9.606	9.268	9.559	1,453,470	+0.12(+1.25%)
Oct 14, 2005	9.229	9.519	9.158	9.441	2,290,464	+0.20(+2.21%)
Oct 13, 2005	9.190	9.347	9.080	9.237	2,965,508	-0.15(-1.59%)
Oct 12, 2005	9.386	9.425	9.197	9.386	3,410,487	-0.10(-1.08%)
Oct 11, 2005	9.472	9.527	9.409	9.488	2,730,350	-0.02(-0.25%)
Oct 10, 2005	9.637	9.661	9.457	9.512	2,104,833	-0.15(-1.54%)
Oct 07, 2005	9.543	9.677	9.543	9.661	1,852,105	+0.07(+0.74%)
Oct 06, 2005	9.425	9.669	9.425	9.590	2,664,908	+0.04(+0.41%)
Oct 05, 2005	9.731	9.779	9.402	9.551	3,455,049	-0.26(-2.64%)
Oct 04, 2005	9.857	9.999	9.716	9.810	2,745,374	-0.30(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.