Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.51	21.80	21.33	21.48	4,101,076	+0.00(+0.00%)
Sep 29, 2020	21.93	21.96	21.33	21.48	4,283,038	-0.30(-1.39%)
Sep 28, 2020	21.61	21.96	21.46	21.78	6,946,078	+0.47(+2.20%)
Sep 25, 2020	20.90	21.40	20.90	21.31	4,412,077	+0.41(+1.96%)
Sep 24, 2020	21.05	21.34	20.52	20.90	6,576,619	-0.15(-0.70%)
Sep 23, 2020	21.63	21.87	20.99	21.05	5,656,830	-0.56(-2.57%)
Sep 22, 2020	21.63	21.96	21.52	21.61	5,297,470	+0.03(+0.14%)
Sep 21, 2020	21.90	22.02	21.40	21.58	6,977,294	-0.44(-1.99%)
Sep 18, 2020	22.34	22.45	21.96	22.02	8,348,060	-0.32(-1.44%)
Sep 17, 2020	22.13	22.45	21.91	22.34	4,819,431	+0.09(+0.39%)
Sep 16, 2020	21.96	22.45	21.90	22.25	4,996,745	+0.41(+1.88%)
Sep 15, 2020	22.31	22.34	21.72	21.84	5,670,120	-0.44(-1.97%)
Sep 14, 2020	21.81	22.43	21.58	22.28	4,611,177	+0.53(+2.42%)
Sep 11, 2020	21.63	21.81	21.27	21.75	5,265,615	+0.23(+1.09%)
Sep 10, 2020	21.81	21.84	21.49	21.52	3,412,699	-0.29(-1.34%)
Sep 09, 2020	21.75	21.90	21.63	21.81	2,848,550	+0.21(+0.95%)
Sep 08, 2020	21.43	21.96	21.31	21.61	4,022,879	+0.18(+0.82%)
Sep 04, 2020	21.46	21.78	20.96	21.43	3,984,180	-0.03(-0.14%)
Sep 03, 2020	21.75	21.87	21.25	21.46	3,663,613	-0.29(-1.35%)
Sep 02, 2020	21.63	21.78	21.52	21.75	2,574,509	+0.12(+0.54%)
Sep 01, 2020	21.52	21.81	21.46	21.63	2,292,307	+0.12(+0.54%)
Aug 31, 2020	21.84	21.84	21.49	21.52	4,021,672	-0.32(-1.47%)
Aug 28, 2020	21.78	21.96	21.66	21.84	2,065,973	+0.18(+0.81%)
Aug 27, 2020	21.49	21.81	21.43	21.66	3,299,683	+0.23(+1.09%)
Aug 26, 2020	21.84	21.87	21.43	21.43	2,837,874	-0.41(-1.88%)
Aug 25, 2020	21.96	22.10	21.52	21.84	2,720,369	-0.06(-0.27%)
Aug 24, 2020	21.49	21.96	21.34	21.90	3,180,005	+0.53(+2.47%)
Aug 21, 2020	21.55	21.63	21.37	21.37	2,652,465	-0.09(-0.41%)
Aug 20, 2020	21.61	21.69	21.43	21.46	3,230,427	-0.23(-1.08%)
Aug 19, 2020	21.66	21.93	21.58	21.69	2,490,552	+0.03(+0.14%)
Aug 18, 2020	21.75	21.87	21.61	21.66	2,995,093	-0.03(-0.14%)
Aug 17, 2020	21.99	22.04	21.66	21.69	2,956,515	-0.29(-1.33%)
Aug 14, 2020	21.87	22.22	21.66	21.99	2,756,203	+0.15(+0.67%)
Aug 13, 2020	21.96	22.35	21.78	21.84	2,494,275	-0.15(-0.67%)
Aug 12, 2020	22.34	22.40	21.78	21.99	3,116,076	-0.20(-0.92%)
Aug 11, 2020	22.45	22.60	22.10	22.19	4,218,902	+0.06(+0.26%)
Aug 10, 2020	21.72	22.25	21.63	22.13	3,341,055	+0.53(+2.44%)
Aug 07, 2020	21.43	21.63	21.28	21.61	3,544,841	+0.20(+0.96%)
Aug 06, 2020	21.72	21.87	21.40	21.40	2,382,394	-0.35(-1.62%)
Aug 05, 2020	21.58	21.81	21.52	21.75	2,724,034	+0.32(+1.50%)
Aug 04, 2020	21.96	22.04	21.37	21.43	5,050,724	-0.50(-2.27%)
Aug 03, 2020	21.78	22.16	21.55	21.93	4,751,078	+0.23(+1.08%)
Jul 31, 2020	22.22	22.34	21.63	21.69	6,164,002	-0.20(-0.94%)
Jul 30, 2020	21.96	22.10	21.68	21.90	4,314,979	+0.15(+0.67%)
Jul 29, 2020	21.52	21.84	21.37	21.75	3,815,916	+0.38(+1.78%)
Jul 28, 2020	21.40	21.66	21.28	21.37	5,246,769	+0.09(+0.41%)
Jul 27, 2020	21.02	21.31	21.02	21.28	3,125,722	+0.35(+1.68%)
Jul 24, 2020	21.28	21.46	20.82	20.93	3,876,993	-0.06(-0.28%)
Jul 23, 2020	21.17	21.37	20.93	20.99	3,941,861	-0.18(-0.83%)
Jul 22, 2020	20.93	21.46	20.90	21.17	3,713,886	+0.15(+0.70%)
Jul 21, 2020	20.90	21.08	20.67	21.02	3,768,906	+0.38(+1.84%)
Jul 20, 2020	20.43	20.90	20.41	20.64	5,005,437	+0.09(+0.43%)
Jul 17, 2020	20.49	20.73	20.38	20.55	5,729,377	+0.09(+0.43%)
Jul 16, 2020	20.38	20.93	20.29	20.46	4,043,708	-0.09(-0.43%)
Jul 15, 2020	20.00	20.61	19.97	20.55	4,537,728	+0.76(+3.85%)
Jul 14, 2020	19.32	20.05	19.25	19.79	5,768,773	+0.32(+1.65%)
Jul 13, 2020	19.20	19.67	19.18	19.47	5,969,691	+0.03(+0.15%)
Jul 10, 2020	18.82	19.44	18.68	19.44	7,680,034	+0.53(+2.79%)
Jul 09, 2020	19.23	19.26	18.82	18.91	5,254,803	-0.38(-1.97%)
Jul 08, 2020	19.00	19.35	18.88	19.29	4,777,411	+0.38(+2.01%)
Jul 07, 2020	18.77	19.20	18.77	18.91	7,433,818	+0.09(+0.47%)
Jul 06, 2020	18.77	18.94	18.50	18.82	5,075,357	+0.38(+2.06%)
Jul 02, 2020	19.03	19.12	18.41	18.44	5,767,702	-0.29(-1.56%)
Jul 01, 2020	19.06	19.59	18.62	18.74	8,118,341	-0.47(-2.44%)
Jun 30, 2020	19.03	19.26	18.85	19.20	7,731,275	+0.06(+0.31%)
Jun 29, 2020	18.68	19.20	18.33	19.15	4,990,069	+0.64(+3.48%)
Jun 26, 2020	18.95	19.03	18.42	18.50	7,800,086	-0.54(-2.82%)
Jun 25, 2020	18.39	19.27	18.33	19.04	7,715,692	+0.34(+1.82%)
Jun 24, 2020	19.10	19.24	18.16	18.70	7,322,937	-0.65(-3.36%)
Jun 23, 2020	19.27	19.38	19.10	19.35	5,086,288	+0.31(+1.63%)
Jun 22, 2020	19.07	19.10	18.64	19.04	5,466,736	+0.11(+0.60%)
Jun 19, 2020	19.97	20.03	18.88	18.93	13,337,188	-0.76(-3.88%)
Jun 18, 2020	19.58	20.03	19.55	19.69	3,866,683	-0.08(-0.43%)
Jun 17, 2020	19.92	20.03	19.58	19.78	4,433,097	-0.17(-0.85%)
Jun 16, 2020	20.40	20.48	19.49	19.95	8,631,539	+0.25(+1.29%)
Jun 15, 2020	18.93	19.95	18.73	19.69	9,194,445	-0.03(-0.14%)
Jun 12, 2020	19.41	19.76	18.79	19.72	7,854,450	+1.16(+6.25%)
Jun 11, 2020	18.98	19.10	18.19	18.56	10,432,675	-0.54(-2.81%)
Jun 10, 2020	20.09	20.09	18.67	19.10	10,597,688	-0.93(-4.66%)
Jun 09, 2020	20.23	20.51	19.86	20.03	7,257,496	-0.65(-3.15%)
Jun 08, 2020	19.95	20.71	19.83	20.68	8,261,219	+1.39(+7.18%)
Jun 05, 2020	19.97	20.65	19.18	19.29	9,815,923	+0.40(+2.10%)
Jun 04, 2020	18.42	19.21	18.25	18.90	9,959,648	+0.45(+2.45%)
Jun 03, 2020	17.91	18.64	17.91	18.45	9,786,774	+0.79(+4.49%)
Jun 02, 2020	17.94	18.16	17.63	17.65	7,207,333	-0.11(-0.64%)
Jun 01, 2020	17.46	17.99	17.31	17.77	9,333,546	+0.34(+1.95%)
May 29, 2020	17.68	18.08	17.40	17.43	44,314,916	-0.51(-2.84%)
May 28, 2020	18.59	18.62	17.82	17.94	9,034,678	-0.59(-3.21%)
May 27, 2020	18.67	18.67	17.74	18.53	8,459,489	+0.34(+1.87%)
May 26, 2020	18.13	18.53	18.11	18.19	8,406,711	+0.25(+1.42%)
May 22, 2020	17.99	18.02	17.46	17.94	5,251,216	+0.00(+0.00%)
May 21, 2020	18.11	18.28	17.54	17.94	5,653,689	-0.25(-1.40%)
May 20, 2020	17.68	18.36	17.60	18.19	7,691,197	+0.57(+3.21%)
May 19, 2020	17.54	18.16	17.40	17.63	5,873,609	+0.08(+0.48%)
May 18, 2020	17.17	17.77	16.95	17.54	9,588,323	+1.10(+6.71%)
May 15, 2020	16.49	16.89	16.38	16.44	6,781,810	-0.34(-2.02%)
May 14, 2020	15.59	16.80	15.53	16.78	6,607,090	+0.79(+4.96%)
May 13, 2020	16.35	16.41	15.50	15.98	7,990,906	-0.42(-2.59%)
May 12, 2020	17.17	17.23	16.41	16.41	6,319,386	-0.65(-3.81%)
May 11, 2020	17.29	17.51	17.06	17.06	5,233,554	-0.51(-2.90%)
May 08, 2020	17.48	17.65	17.31	17.57	4,072,995	+0.34(+1.97%)
May 07, 2020	17.40	17.75	17.14	17.23	5,508,364	+0.14(+0.83%)
May 06, 2020	17.82	18.08	17.06	17.09	4,433,462	-0.68(-3.82%)
May 05, 2020	17.80	18.25	17.63	17.77	5,020,568	+0.45(+2.61%)
May 04, 2020	17.03	17.57	16.83	17.31	5,602,153	-0.03(-0.16%)
May 01, 2020	17.14	18.08	17.06	17.34	5,672,658	-0.34(-1.92%)
Apr 30, 2020	19.04	19.10	17.48	17.68	8,155,833	-0.37(-2.04%)
Apr 29, 2020	18.22	18.45	17.60	18.05	7,018,141	+0.34(+1.92%)
Apr 28, 2020	17.29	17.80	16.86	17.71	6,753,588	+0.88(+5.21%)
Apr 27, 2020	16.72	17.06	16.49	16.83	4,326,089	+0.08(+0.51%)
Apr 24, 2020	16.64	16.83	16.27	16.75	4,279,846	+0.14(+0.85%)
Apr 23, 2020	17.06	17.40	16.58	16.61	4,829,520	-0.45(-2.65%)
Apr 22, 2020	17.68	17.82	16.55	17.06	5,027,331	-0.31(-1.79%)
Apr 21, 2020	15.98	17.54	15.98	17.37	7,356,495	+0.91(+5.50%)
Apr 20, 2020	16.32	17.20	16.13	16.47	6,389,711	-0.57(-3.32%)
Apr 17, 2020	16.69	17.05	16.15	17.03	7,069,853	+1.13(+7.12%)
Apr 16, 2020	16.15	16.75	15.79	15.90	5,603,825	-0.25(-1.58%)
Apr 15, 2020	16.27	16.55	15.64	16.15	6,092,894	-0.76(-4.52%)
Apr 14, 2020	17.82	17.88	16.38	16.92	6,918,855	-0.28(-1.64%)
Apr 13, 2020	17.43	17.51	16.15	17.20	6,657,079	+0.03(+0.16%)
Apr 09, 2020	17.91	19.07	16.49	17.17	16,926,178	+0.91(+5.57%)
Apr 08, 2020	15.79	16.41	14.97	16.27	12,999,766	+3.68(+29.21%)
Apr 07, 2020	13.21	13.83	12.45	12.59	15,050,828	+0.57(+4.71%)
Apr 06, 2020	12.45	12.70	11.74	12.02	8,633,150	+0.65(+5.72%)
Apr 03, 2020	12.90	13.04	10.84	11.37	14,122,704	-1.53(-11.84%)
Apr 02, 2020	12.36	13.81	12.25	12.90	9,115,727	+0.54(+4.35%)
Apr 01, 2020	13.49	13.81	12.25	12.36	9,729,371	-1.98(-13.81%)
Mar 31, 2020	15.98	16.10	14.15	14.34	11,398,536	-1.70(-10.58%)
Mar 30, 2020	16.61	16.83	15.39	16.04	8,412,249	-0.59(-3.57%)
Mar 27, 2020	16.66	17.29	16.23	16.64	11,720,121	-0.57(-3.31%)
Mar 26, 2020	17.37	18.64	16.55	17.20	15,675,605	+1.06(+6.55%)
Mar 25, 2020	14.90	17.45	14.38	16.15	16,045,734	+2.44(+17.82%)
Mar 24, 2020	13.98	14.79	12.75	13.70	13,679,781	+0.81(+6.32%)
Mar 23, 2020	15.58	15.96	12.35	12.89	18,394,940	-1.52(-10.55%)
Mar 20, 2020	14.82	15.89	14.19	14.41	11,363,452	+0.16(+1.14%)
Mar 19, 2020	13.95	15.33	12.70	14.25	15,974,850	-0.19(-1.32%)
Mar 18, 2020	16.99	17.02	9.525	14.44	23,291,592	-3.64(-20.12%)
Mar 17, 2020	18.89	19.08	17.45	18.07	13,417,163	+0.11(+0.60%)
Mar 16, 2020	18.02	21.38	16.80	17.96	14,127,355	-0.76(-4.06%)
Mar 13, 2020	19.67	19.76	17.50	18.72	11,150,939	+0.71(+3.92%)
Mar 12, 2020	18.94	19.38	17.72	18.02	13,114,471	-3.64(-16.79%)
Mar 11, 2020	22.61	22.66	21.36	21.66	10,230,557	-1.44(-6.23%)
Mar 10, 2020	23.72	23.75	22.42	23.09	8,248,710	+0.35(+1.55%)
Mar 09, 2020	23.37	23.53	22.31	22.74	9,574,779	-1.98(-8.01%)
Mar 06, 2020	24.61	24.88	23.57	24.72	8,805,522	-0.76(-2.98%)
Mar 05, 2020	25.51	25.62	25.07	25.48	4,230,391	-0.54(-2.09%)
Mar 04, 2020	25.78	26.30	25.56	26.02	4,471,788	+0.54(+2.13%)
Mar 03, 2020	25.73	26.38	25.05	25.48	9,084,619	-0.14(-0.53%)
Mar 02, 2020	24.42	25.70	24.31	25.62	9,967,847	+1.57(+6.55%)
Feb 28, 2020	24.07	24.45	23.12	24.04	17,722,404	-0.95(-3.80%)
Feb 27, 2020	26.16	26.38	24.99	24.99	11,929,936	-1.57(-5.92%)
Feb 26, 2020	26.54	27.25	26.51	26.57	6,596,052	-0.03(-0.10%)
Feb 25, 2020	27.49	27.68	26.46	26.59	9,269,524	-0.90(-3.26%)
Feb 24, 2020	27.30	27.60	26.73	27.49	6,282,609	-0.57(-2.03%)
Feb 21, 2020	28.41	28.49	27.95	28.06	3,697,363	-0.43(-1.52%)
Feb 20, 2020	28.28	28.49	28.25	28.49	2,739,948	+0.24(+0.86%)
Feb 19, 2020	28.47	28.47	28.25	28.25	4,185,506	-0.19(-0.67%)
Feb 18, 2020	28.22	28.44	28.17	28.44	4,796,031	+0.16(+0.58%)
Feb 14, 2020	28.03	28.33	27.92	28.28	4,424,189	+0.24(+0.87%)
Feb 13, 2020	27.54	28.33	27.35	28.03	9,127,565	+0.76(+2.79%)
Feb 12, 2020	27.06	27.38	26.95	27.27	3,506,043	+0.16(+0.60%)
Feb 11, 2020	27.06	27.11	26.89	27.11	3,455,005	+0.05(+0.20%)
Feb 10, 2020	27.00	27.08	26.92	27.06	2,890,270	-0.03(-0.10%)
Feb 07, 2020	27.14	27.16	26.97	27.08	3,282,950	+0.00(+0.00%)
Feb 06, 2020	27.00	27.22	26.97	27.08	4,309,463	+0.11(+0.40%)
Feb 05, 2020	26.70	27.00	26.62	26.97	3,400,218	+0.30(+1.12%)
Feb 04, 2020	26.78	26.78	26.46	26.68	4,809,632	+0.03(+0.10%)
Feb 03, 2020	26.49	26.89	26.49	26.65	3,979,554	+0.16(+0.61%)
Jan 31, 2020	26.59	26.73	26.43	26.49	4,015,893	-0.11(-0.41%)
Jan 30, 2020	26.38	26.59	26.32	26.59	3,378,469	+0.11(+0.41%)
Jan 29, 2020	26.40	26.54	26.26	26.49	2,842,189	+0.22(+0.83%)
Jan 28, 2020	26.11	26.38	26.05	26.27	2,675,928	+0.22(+0.83%)
Jan 27, 2020	25.92	26.11	25.83	26.05	3,579,641	-0.16(-0.62%)
Jan 24, 2020	26.38	26.43	26.13	26.21	2,264,531	-0.11(-0.41%)
Jan 23, 2020	26.27	26.40	26.26	26.32	3,324,928	+0.03(+0.10%)
Jan 22, 2020	26.49	26.54	26.27	26.30	3,256,301	-0.14(-0.51%)
Jan 21, 2020	26.32	26.51	26.21	26.43	4,323,484	+0.11(+0.41%)
Jan 17, 2020	26.21	26.32	26.11	26.32	4,109,749	+0.14(+0.52%)
Jan 16, 2020	26.13	26.19	26.05	26.19	2,438,293	+0.08(+0.31%)
Jan 15, 2020	26.05	26.24	26.05	26.11	2,606,689	+0.05(+0.21%)
Jan 14, 2020	26.00	26.05	25.94	26.05	2,717,191	+0.08(+0.31%)
Jan 13, 2020	25.94	26.05	25.92	25.97	3,095,315	+0.08(+0.31%)
Jan 10, 2020	25.78	25.94	25.78	25.89	2,454,345	+0.11(+0.42%)
Jan 09, 2020	25.75	25.94	25.70	25.78	4,118,833	+0.14(+0.53%)
Jan 08, 2020	25.83	25.94	25.64	25.64	3,713,737	-0.19(-0.74%)
Jan 07, 2020	25.73	25.86	25.64	25.83	3,288,290	+0.16(+0.63%)
Jan 06, 2020	25.62	25.73	25.56	25.67	3,075,699	+0.08(+0.32%)
Jan 03, 2020	25.54	25.75	25.54	25.59	3,479,765	-0.14(-0.53%)
Jan 02, 2020	25.59	25.73	25.43	25.73	3,902,211	+0.16(+0.64%)
Dec 31, 2019	25.45	25.67	25.45	25.56	3,978,343	+0.00(+0.00%)
Dec 30, 2019	25.83	25.89	25.45	25.56	4,914,430	-0.22(-0.84%)
Dec 27, 2019	25.83	25.91	25.75	25.78	4,965,631	-0.05(-0.20%)
Dec 26, 2019	25.57	25.83	25.54	25.83	3,113,402	+0.26(+1.03%)
Dec 24, 2019	25.30	25.57	25.24	25.57	2,056,929	+0.26(+1.04%)
Dec 23, 2019	25.25	25.30	25.17	25.30	3,228,918	+0.11(+0.42%)
Dec 20, 2019	25.28	25.36	25.20	25.20	6,887,923	+0.00(+0.00%)
Dec 19, 2019	25.15	25.49	25.15	25.20	5,920,421	+0.03(+0.10%)
Dec 18, 2019	25.25	25.30	25.15	25.17	4,322,960	-0.08(-0.31%)
Dec 17, 2019	25.01	25.38	24.96	25.25	5,806,328	+0.29(+1.17%)
Dec 16, 2019	25.12	25.17	24.93	24.96	5,067,737	-0.13(-0.53%)
Dec 13, 2019	24.78	25.09	24.75	25.09	3,243,480	+0.37(+1.50%)
Dec 12, 2019	24.75	24.91	24.72	24.72	3,454,559	-0.08(-0.32%)
Dec 11, 2019	24.75	24.85	24.70	24.80	2,765,527	+0.00(+0.00%)
Dec 10, 2019	24.93	24.96	24.72	24.80	3,305,239	-0.13(-0.53%)
Dec 09, 2019	24.93	24.96	24.85	24.93	2,705,882	+0.08(+0.32%)
Dec 06, 2019	24.78	24.95	24.67	24.85	2,626,832	+0.13(+0.53%)
Dec 05, 2019	24.78	24.78	24.54	24.72	2,902,561	-0.03(-0.11%)
Dec 04, 2019	24.67	24.85	24.64	24.75	3,631,012	+0.08(+0.32%)
Dec 03, 2019	24.54	24.75	24.48	24.67	4,230,156	+0.00(+0.00%)
Dec 02, 2019	24.72	24.85	24.59	24.67	3,600,268	+0.00(+0.00%)
Nov 29, 2019	24.56	24.72	24.46	24.67	1,802,404	+0.13(+0.54%)
Nov 27, 2019	24.56	24.59	24.38	24.54	3,262,881	+0.05(+0.22%)
Nov 26, 2019	24.43	24.48	24.22	24.48	5,202,844	+0.03(+0.11%)
Nov 25, 2019	24.27	24.51	24.11	24.46	4,989,862	+0.13(+0.54%)
Nov 22, 2019	24.17	24.45	24.06	24.33	4,179,324	+0.19(+0.77%)
Nov 21, 2019	24.22	24.25	23.96	24.14	3,910,639	-0.21(-0.87%)
Nov 20, 2019	24.33	24.38	24.19	24.35	4,460,605	+0.08(+0.33%)
Nov 19, 2019	24.33	24.41	24.19	24.27	4,025,947	-0.08(-0.33%)
Nov 18, 2019	24.09	24.43	24.01	24.35	4,761,317	+0.26(+1.10%)
Nov 15, 2019	24.06	24.22	24.01	24.09	3,547,890	+0.00(+0.00%)
Nov 14, 2019	23.98	24.11	23.93	24.09	2,770,285	+0.11(+0.44%)
Nov 13, 2019	24.09	24.14	23.96	23.98	3,569,266	-0.13(-0.55%)
Nov 12, 2019	24.06	24.19	23.93	24.11	2,984,292	+0.03(+0.11%)
Nov 11, 2019	24.01	24.17	24.01	24.09	3,431,751	-0.03(-0.11%)
Nov 08, 2019	24.01	24.14	23.98	24.11	3,114,175	+0.11(+0.44%)
Nov 07, 2019	23.93	24.06	23.88	24.01	4,181,907	+0.11(+0.44%)
Nov 06, 2019	23.64	23.90	23.53	23.90	4,355,269	+0.19(+0.78%)
Nov 05, 2019	23.98	24.01	23.66	23.72	6,713,793	-0.24(-0.99%)
Nov 04, 2019	24.09	24.22	23.90	23.96	3,969,519	-0.11(-0.44%)
Nov 01, 2019	23.74	24.19	23.72	24.06	5,386,147	+0.32(+1.34%)
Oct 31, 2019	23.61	23.88	23.16	23.74	8,836,367	+0.16(+0.67%)
Oct 30, 2019	23.59	23.66	23.40	23.59	2,401,497	-0.05(-0.22%)
Oct 29, 2019	23.40	23.72	23.40	23.64	3,691,233	+0.13(+0.56%)
Oct 28, 2019	23.29	23.56	23.26	23.51	6,642,031	+0.26(+1.14%)
Oct 25, 2019	23.43	23.51	23.19	23.24	6,665,620	-0.16(-0.68%)
Oct 24, 2019	23.69	23.69	23.29	23.40	6,092,967	-0.29(-1.23%)
Oct 23, 2019	23.53	23.69	23.45	23.69	2,342,516	+0.19(+0.79%)
Oct 22, 2019	23.53	23.69	23.33	23.51	5,906,166	-0.16(-0.67%)
Oct 21, 2019	23.27	23.66	23.22	23.66	4,687,972	+0.45(+1.94%)
Oct 18, 2019	22.90	23.35	22.90	23.22	8,727,013	+0.32(+1.39%)
Oct 17, 2019	22.92	23.08	22.86	22.90	4,771,310	+0.03(+0.12%)
Oct 16, 2019	22.87	22.98	22.79	22.87	3,087,864	+0.00(+0.00%)
Oct 15, 2019	23.03	23.24	22.82	22.87	3,687,118	-0.05(-0.23%)
Oct 14, 2019	22.98	23.00	22.77	22.92	2,008,145	-0.11(-0.46%)
Oct 11, 2019	23.00	23.16	22.93	23.03	3,453,832	+0.05(+0.23%)
Oct 10, 2019	22.85	23.08	22.79	22.98	2,700,015	+0.11(+0.46%)
Oct 09, 2019	22.77	22.95	22.69	22.87	4,154,449	+0.21(+0.93%)
Oct 08, 2019	22.92	22.95	22.63	22.66	3,603,705	-0.21(-0.93%)
Oct 07, 2019	22.90	23.14	22.85	22.87	3,545,645	-0.03(-0.12%)
Oct 04, 2019	22.90	23.00	22.77	22.90	3,470,889	+0.00(+0.00%)
Oct 03, 2019	22.69	22.98	22.61	22.90	4,088,735	+0.32(+1.41%)
Oct 02, 2019	22.69	22.85	22.32	22.58	8,835,947	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.