Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.39	27.48	27.13	27.16	5,248,170	-0.19(-0.71%)
Sep 29, 2021	27.84	27.84	27.35	27.35	5,790,325	-0.35(-1.28%)
Sep 28, 2021	27.99	28.02	27.68	27.71	9,256,711	-0.28(-1.01%)
Sep 27, 2021	27.99	28.12	27.93	27.99	6,319,794	+0.16(+0.56%)
Sep 24, 2021	27.93	28.05	27.83	27.83	4,296,150	-0.03(-0.11%)
Sep 23, 2021	28.02	28.12	27.87	27.87	5,466,002	+0.00(+0.00%)
Sep 22, 2021	27.49	27.96	27.37	27.87	7,034,581	+0.60(+2.19%)
Sep 21, 2021	27.24	27.55	27.17	27.27	5,458,714	+0.16(+0.58%)
Sep 20, 2021	26.92	27.19	26.70	27.11	7,165,382	-0.13(-0.46%)
Sep 17, 2021	27.27	27.33	27.13	27.24	7,180,641	-0.03(-0.12%)
Sep 16, 2021	27.30	27.43	27.24	27.27	2,979,742	+0.03(+0.12%)
Sep 15, 2021	27.17	27.33	27.05	27.24	3,950,825	+0.06(+0.23%)
Sep 14, 2021	27.11	27.29	26.98	27.17	5,196,333	+0.13(+0.47%)
Sep 13, 2021	26.95	27.27	26.81	27.05	4,028,394	+0.25(+0.94%)
Sep 10, 2021	26.98	27.00	26.73	26.80	3,580,177	-0.09(-0.35%)
Sep 09, 2021	26.73	27.09	26.67	26.89	2,687,732	+0.09(+0.35%)
Sep 08, 2021	26.92	27.14	26.73	26.80	4,606,739	-0.09(-0.35%)
Sep 07, 2021	27.24	27.36	26.89	26.89	3,918,230	-0.28(-1.04%)
Sep 03, 2021	27.36	27.41	27.08	27.17	4,183,457	-0.16(-0.58%)
Sep 02, 2021	27.46	27.49	27.30	27.33	2,639,562	-0.13(-0.46%)
Sep 01, 2021	27.46	27.52	27.24	27.46	3,430,645	+0.13(+0.46%)
Aug 31, 2021	27.33	27.61	27.27	27.33	5,899,598	+0.00(+0.00%)
Aug 30, 2021	27.49	27.55	27.24	27.33	2,561,473	-0.16(-0.57%)
Aug 27, 2021	27.20	27.61	27.20	27.49	2,501,066	+0.28(+1.04%)
Aug 26, 2021	27.49	27.52	27.14	27.20	2,613,775	-0.22(-0.80%)
Aug 25, 2021	27.36	27.55	27.18	27.43	3,100,011	+0.06(+0.23%)
Aug 24, 2021	27.11	27.36	27.09	27.36	3,661,469	+0.31(+1.16%)
Aug 23, 2021	26.86	27.11	26.86	27.05	3,306,740	+0.22(+0.82%)
Aug 20, 2021	26.45	26.86	26.26	26.83	3,498,646	+0.35(+1.31%)
Aug 19, 2021	26.73	26.83	26.32	26.48	3,847,538	-0.41(-1.52%)
Aug 18, 2021	26.98	27.14	26.86	26.89	3,099,911	-0.16(-0.58%)
Aug 17, 2021	26.92	27.20	26.83	27.05	3,390,568	+0.00(+0.00%)
Aug 16, 2021	27.08	27.24	26.86	27.05	3,363,838	-0.09(-0.35%)
Aug 13, 2021	27.08	27.33	27.05	27.14	5,622,337	+0.09(+0.35%)
Aug 12, 2021	27.02	27.19	26.86	27.05	5,385,959	+0.03(+0.12%)
Aug 11, 2021	26.80	27.08	26.67	27.02	3,376,477	+0.25(+0.94%)
Aug 10, 2021	26.54	26.83	26.36	26.76	3,207,304	+0.22(+0.83%)
Aug 09, 2021	26.45	26.67	26.26	26.54	4,039,397	-0.03(-0.12%)
Aug 06, 2021	26.51	26.75	26.42	26.58	4,646,497	+0.16(+0.60%)
Aug 05, 2021	26.07	26.50	26.07	26.42	3,156,857	+0.38(+1.45%)
Aug 04, 2021	26.36	26.51	26.01	26.04	4,476,777	-0.44(-1.66%)
Aug 03, 2021	26.45	26.51	26.01	26.48	4,985,963	+0.00(+0.00%)
Aug 02, 2021	26.92	27.05	26.45	26.48	6,824,869	-0.22(-0.82%)
Jul 30, 2021	27.11	27.36	26.64	26.70	7,074,065	-0.41(-1.51%)
Jul 29, 2021	26.61	27.17	26.45	27.11	5,257,957	+0.63(+2.38%)
Jul 28, 2021	26.67	26.91	26.39	26.48	6,355,270	-0.16(-0.59%)
Jul 27, 2021	26.45	26.70	26.14	26.64	4,538,753	+0.00(+0.00%)
Jul 26, 2021	26.42	26.80	26.39	26.64	4,262,949	+0.25(+0.95%)
Jul 23, 2021	26.70	26.73	26.32	26.39	4,866,188	-0.16(-0.59%)
Jul 22, 2021	27.05	27.08	26.42	26.54	4,724,700	-0.50(-1.86%)
Jul 21, 2021	27.05	27.33	26.95	27.05	3,872,463	+0.16(+0.58%)
Jul 20, 2021	26.10	26.95	26.01	26.89	6,373,393	+0.85(+3.26%)
Jul 19, 2021	26.23	26.34	25.73	26.04	8,246,346	-0.60(-2.24%)
Jul 16, 2021	26.73	26.86	26.42	26.64	5,078,549	+0.00(+0.00%)
Jul 15, 2021	26.45	26.86	26.17	26.64	6,256,674	+0.16(+0.59%)
Jul 14, 2021	26.92	27.24	26.42	26.48	7,576,224	-0.38(-1.41%)
Jul 13, 2021	27.99	27.99	26.83	26.86	9,479,970	-1.23(-4.37%)
Jul 12, 2021	27.93	28.21	27.77	28.09	4,140,013	+0.06(+0.22%)
Jul 09, 2021	27.52	28.05	27.52	28.02	5,859,674	+0.66(+2.41%)
Jul 08, 2021	27.46	27.71	26.97	27.36	7,320,312	-0.41(-1.47%)
Jul 07, 2021	27.80	27.83	27.55	27.77	5,643,809	-0.03(-0.11%)
Jul 06, 2021	28.12	28.12	27.71	27.80	8,071,533	-0.09(-0.34%)
Jul 02, 2021	28.12	28.15	27.87	27.90	4,651,419	-0.16(-0.56%)
Jul 01, 2021	28.02	28.27	27.83	28.05	4,092,379	+0.13(+0.45%)
Jun 30, 2021	27.93	28.02	27.77	27.93	6,185,352	+0.00(+0.00%)
Jun 29, 2021	28.31	28.37	27.90	27.93	6,784,184	-0.28(-1.00%)
Jun 28, 2021	28.40	28.43	28.03	28.21	7,262,415	-0.09(-0.33%)
Jun 25, 2021	28.33	28.47	28.24	28.30	7,573,853	+0.06(+0.22%)
Jun 24, 2021	28.30	28.33	28.12	28.24	6,648,390	+0.06(+0.22%)
Jun 23, 2021	28.24	28.33	28.09	28.18	5,184,908	+0.03(+0.11%)
Jun 22, 2021	28.21	28.27	28.00	28.15	4,697,097	-0.03(-0.11%)
Jun 21, 2021	28.18	28.27	27.87	28.18	7,006,764	+0.34(+1.21%)
Jun 18, 2021	27.87	27.94	27.38	27.84	13,789,265	+0.03(+0.11%)
Jun 17, 2021	28.64	28.70	27.57	27.81	8,451,562	-0.80(-2.79%)
Jun 16, 2021	28.49	28.79	28.36	28.61	7,372,150	+0.28(+0.98%)
Jun 15, 2021	28.64	28.64	28.24	28.33	5,951,155	-0.21(-0.75%)
Jun 14, 2021	28.92	28.98	28.46	28.55	6,019,718	-0.28(-0.96%)
Jun 11, 2021	29.10	29.19	28.43	28.83	8,629,468	-0.37(-1.26%)
Jun 10, 2021	29.47	29.56	29.19	29.19	4,916,384	-0.09(-0.31%)
Jun 09, 2021	29.16	29.59	29.10	29.29	7,452,399	+0.12(+0.42%)
Jun 08, 2021	28.95	29.16	28.83	29.16	5,882,263	+0.18(+0.64%)
Jun 07, 2021	29.01	29.07	28.86	28.98	5,378,661	-0.03(-0.11%)
Jun 04, 2021	28.98	29.07	28.76	29.01	5,332,920	+0.09(+0.32%)
Jun 03, 2021	28.95	28.95	28.73	28.92	4,286,160	+0.03(+0.11%)
Jun 02, 2021	29.01	29.07	28.79	28.89	4,833,595	-0.03(-0.11%)
Jun 01, 2021	28.64	28.95	28.55	28.92	5,800,290	+0.46(+1.62%)
May 28, 2021	28.36	28.49	28.24	28.46	5,965,106	+0.15(+0.54%)
May 27, 2021	28.30	28.33	28.12	28.30	9,793,080	+0.09(+0.33%)
May 26, 2021	28.46	28.52	28.15	28.21	5,558,769	-0.12(-0.43%)
May 25, 2021	28.52	28.70	28.27	28.33	4,507,090	-0.09(-0.32%)
May 24, 2021	28.43	28.52	28.24	28.43	5,011,145	+0.06(+0.22%)
May 21, 2021	28.40	28.55	28.30	28.36	3,628,681	+0.03(+0.11%)
May 20, 2021	28.49	28.55	28.30	28.33	3,450,652	-0.18(-0.65%)
May 19, 2021	28.12	28.52	28.03	28.52	4,995,751	+0.15(+0.54%)
May 18, 2021	28.24	28.61	28.12	28.36	5,585,095	+0.21(+0.76%)
May 17, 2021	28.06	28.21	27.78	28.15	3,000,535	+0.12(+0.44%)
May 14, 2021	27.69	28.06	27.69	28.03	4,836,093	+0.43(+1.56%)
May 13, 2021	27.01	27.75	26.92	27.60	4,916,912	+0.64(+2.39%)
May 12, 2021	27.87	27.92	26.89	26.95	6,489,965	-0.92(-3.30%)
May 11, 2021	27.84	28.03	27.63	27.87	4,449,625	-0.15(-0.55%)
May 10, 2021	28.24	28.48	28.03	28.03	3,222,093	-0.15(-0.54%)
May 07, 2021	27.97	28.24	27.90	28.18	2,950,278	+0.09(+0.33%)
May 06, 2021	28.06	28.09	27.69	28.09	3,790,333	+0.12(+0.44%)
May 05, 2021	27.81	28.09	27.51	27.97	4,524,891	+0.21(+0.77%)
May 04, 2021	28.06	28.06	27.54	27.75	4,377,845	-0.21(-0.77%)
May 03, 2021	28.09	28.32	27.97	27.97	5,170,557	+0.09(+0.33%)
Apr 30, 2021	27.78	28.06	27.72	27.87	5,965,288	+0.25(+0.89%)
Apr 29, 2021	27.44	27.63	27.32	27.63	4,140,382	+0.18(+0.67%)
Apr 28, 2021	27.47	27.75	27.32	27.44	4,950,707	+0.09(+0.34%)
Apr 27, 2021	27.17	27.51	27.04	27.35	3,792,876	+0.37(+1.37%)
Apr 26, 2021	27.32	27.32	26.98	26.98	2,788,109	-0.34(-1.24%)
Apr 23, 2021	26.95	27.32	26.74	27.32	3,637,313	+0.43(+1.60%)
Apr 22, 2021	27.01	27.17	26.83	26.89	2,825,536	-0.12(-0.45%)
Apr 21, 2021	26.77	27.08	26.49	27.01	2,825,353	+0.12(+0.46%)
Apr 20, 2021	27.04	27.08	26.65	26.89	3,124,774	-0.12(-0.45%)
Apr 19, 2021	27.23	27.26	26.98	27.01	2,320,888	-0.18(-0.68%)
Apr 16, 2021	27.17	27.32	27.15	27.20	3,728,557	+0.12(+0.45%)
Apr 15, 2021	27.17	27.20	26.95	27.08	2,900,082	-0.06(-0.23%)
Apr 14, 2021	26.86	27.17	26.83	27.14	4,969,672	+0.25(+0.91%)
Apr 13, 2021	26.80	26.92	26.58	26.89	2,870,235	+0.06(+0.23%)
Apr 12, 2021	26.62	26.83	26.59	26.83	2,593,871	+0.25(+0.92%)
Apr 09, 2021	26.80	26.83	26.52	26.58	2,105,809	-0.21(-0.80%)
Apr 08, 2021	26.65	26.80	26.49	26.80	2,705,221	+0.12(+0.46%)
Apr 07, 2021	26.77	26.80	26.46	26.68	3,567,774	-0.06(-0.23%)
Apr 06, 2021	26.62	26.77	26.58	26.74	3,525,767	+0.06(+0.23%)
Apr 05, 2021	26.83	26.86	26.49	26.68	4,202,855	-0.09(-0.34%)
Apr 01, 2021	26.43	26.77	26.31	26.77	4,245,302	+0.37(+1.40%)
Mar 31, 2021	26.62	26.77	26.40	26.40	4,759,689	-0.37(-1.38%)
Mar 30, 2021	26.40	26.83	26.22	26.77	5,403,348	+0.46(+1.75%)
Mar 29, 2021	26.73	26.94	26.31	26.31	5,540,949	-0.54(-2.01%)
Mar 26, 2021	26.61	26.85	26.43	26.85	5,114,767	+0.33(+1.24%)
Mar 25, 2021	26.34	26.64	25.74	26.52	5,852,885	+0.36(+1.37%)
Mar 24, 2021	26.49	27.00	26.13	26.16	6,753,954	-0.21(-0.79%)
Mar 23, 2021	26.67	26.79	26.25	26.37	5,166,311	-0.33(-1.23%)
Mar 22, 2021	26.79	26.88	26.49	26.70	4,840,798	+0.03(+0.11%)
Mar 19, 2021	26.49	26.94	26.20	26.67	8,142,004	+0.36(+1.37%)
Mar 18, 2021	26.49	26.79	26.22	26.31	4,976,315	-0.21(-0.79%)
Mar 17, 2021	26.04	26.58	25.92	26.52	3,697,646	+0.45(+1.72%)
Mar 16, 2021	26.22	26.28	25.86	26.07	3,471,796	-0.18(-0.68%)
Mar 15, 2021	26.28	26.55	25.98	26.25	4,476,383	+0.09(+0.34%)
Mar 12, 2021	25.77	26.28	25.72	26.16	3,845,222	+0.39(+1.51%)
Mar 11, 2021	25.89	25.89	25.65	25.77	5,112,827	-0.09(-0.35%)
Mar 10, 2021	25.56	25.89	25.50	25.86	3,510,903	+0.39(+1.53%)
Mar 09, 2021	25.74	25.77	25.38	25.47	3,557,359	-0.27(-1.05%)
Mar 08, 2021	25.02	25.83	24.99	25.74	7,379,215	+0.84(+3.37%)
Mar 05, 2021	24.93	25.14	24.09	24.90	7,187,564	+0.09(+0.36%)
Mar 04, 2021	25.20	25.35	24.48	24.81	7,116,014	-0.33(-1.31%)
Mar 03, 2021	25.26	25.47	25.11	25.14	3,962,122	-0.06(-0.24%)
Mar 02, 2021	24.96	25.44	24.90	25.20	4,967,841	+0.24(+0.96%)
Mar 01, 2021	25.08	25.47	24.96	24.96	4,678,404	+0.09(+0.36%)
Feb 26, 2021	24.96	25.26	24.63	24.87	5,841,840	+0.00(+0.00%)
Feb 25, 2021	25.56	25.89	24.72	24.87	6,870,140	-0.66(-2.58%)
Feb 24, 2021	25.05	25.53	24.99	25.53	4,503,574	+0.57(+2.28%)
Feb 23, 2021	24.90	25.08	24.39	24.96	4,277,169	-0.06(-0.24%)
Feb 22, 2021	24.93	25.35	24.81	25.02	7,067,658	+0.06(+0.24%)
Feb 19, 2021	24.69	25.26	24.69	24.96	5,488,545	+0.42(+1.71%)
Feb 18, 2021	24.90	24.99	24.45	24.54	7,010,042	-0.48(-1.91%)
Feb 17, 2021	25.53	25.56	24.84	25.02	7,011,060	-0.57(-2.22%)
Feb 16, 2021	25.56	25.59	25.29	25.59	6,356,178	+0.21(+0.83%)
Feb 12, 2021	25.29	25.53	25.17	25.38	4,884,026	+0.06(+0.24%)
Feb 11, 2021	25.89	26.10	25.14	25.32	10,055,173	-0.60(-2.31%)
Feb 10, 2021	25.71	26.04	25.65	25.92	7,129,403	+0.30(+1.17%)
Feb 09, 2021	25.80	25.83	25.35	25.62	4,803,127	-0.21(-0.81%)
Feb 08, 2021	25.74	26.04	25.74	25.83	5,637,271	+0.18(+0.70%)
Feb 05, 2021	25.35	25.71	25.28	25.65	5,258,739	+0.42(+1.66%)
Feb 04, 2021	25.05	25.35	25.02	25.23	4,533,781	+0.21(+0.84%)
Feb 03, 2021	25.14	25.35	24.99	25.02	3,124,397	-0.09(-0.36%)
Feb 02, 2021	24.93	25.20	24.84	25.11	4,914,877	+0.30(+1.21%)
Feb 01, 2021	24.39	24.81	24.24	24.81	5,471,260	+0.51(+2.09%)
Jan 29, 2021	24.90	25.01	24.18	24.30	8,204,116	-0.63(-2.52%)
Jan 28, 2021	24.63	24.96	24.57	24.93	4,711,482	+0.36(+1.46%)
Jan 27, 2021	25.14	25.20	24.54	24.57	5,653,346	-0.66(-2.61%)
Jan 26, 2021	25.29	25.50	25.08	25.23	4,303,858	+0.06(+0.24%)
Jan 25, 2021	25.02	25.29	24.84	25.17	3,857,162	+0.15(+0.60%)
Jan 22, 2021	24.96	25.08	24.78	25.02	3,516,851	+0.00(+0.00%)
Jan 21, 2021	24.84	25.23	24.72	25.02	4,244,446	+0.24(+0.97%)
Jan 20, 2021	24.69	24.96	24.60	24.78	4,122,013	+0.15(+0.61%)
Jan 19, 2021	24.84	24.90	24.60	24.63	4,155,525	-0.18(-0.72%)
Jan 15, 2021	24.81	24.84	24.57	24.81	3,411,571	-0.06(-0.24%)
Jan 14, 2021	24.72	24.90	24.48	24.87	3,835,413	+0.30(+1.22%)
Jan 13, 2021	24.57	24.78	24.57	24.57	2,453,846	-0.03(-0.12%)
Jan 12, 2021	24.57	24.66	24.45	24.60	3,139,802	+0.12(+0.49%)
Jan 11, 2021	24.69	24.99	24.48	24.48	3,116,948	-0.33(-1.33%)
Jan 08, 2021	24.60	24.81	24.40	24.81	3,811,275	+0.21(+0.85%)
Jan 07, 2021	24.75	24.90	24.60	24.60	4,111,074	+0.00(+0.00%)
Jan 06, 2021	24.57	24.99	24.54	24.60	5,112,365	+0.06(+0.24%)
Jan 05, 2021	24.66	24.90	24.48	24.54	4,627,569	-0.09(-0.36%)
Jan 04, 2021	25.38	25.38	24.39	24.63	7,385,366	-0.66(-2.60%)
Dec 31, 2020		25.29	25.29	25.29	4,708,459	+0.27(+1.08%)
Dec 30, 2020	24.78	25.17	24.60	25.02	4,708,459	+0.36(+1.46%)
Dec 29, 2020	25.01	25.16	24.63	24.66	5,740,422	-0.29(-1.17%)
Dec 28, 2020	24.84	25.19	24.81	24.95	6,606,031	+0.35(+1.42%)
Dec 24, 2020	24.78	24.85	24.49	24.60	1,856,383	-0.09(-0.35%)
Dec 23, 2020	24.37	24.90	24.31	24.69	3,283,196	+0.41(+1.68%)
Dec 22, 2020	24.46	24.46	24.20	24.28	3,382,150	-0.03(-0.12%)
Dec 21, 2020	24.34	24.40	24.05	24.31	4,496,717	-0.17(-0.71%)
Dec 18, 2020	24.78	24.91	24.31	24.49	6,920,240	-0.03(-0.12%)
Dec 17, 2020	24.46	24.63	24.40	24.52	3,397,805	+0.12(+0.48%)
Dec 16, 2020	24.49	24.52	24.20	24.40	3,414,204	-0.06(-0.24%)
Dec 15, 2020	24.20	24.46	24.11	24.46	3,274,435	+0.44(+1.82%)
Dec 14, 2020	24.31	24.34	23.96	24.02	3,959,195	+0.00(+0.00%)
Dec 11, 2020	23.96	24.14	23.90	24.02	3,645,909	+0.06(+0.24%)
Dec 10, 2020	24.05	24.11	23.76	23.96	4,011,492	-0.23(-0.96%)
Dec 09, 2020	24.43	24.52	23.96	24.20	3,563,189	-0.06(-0.24%)
Dec 08, 2020	24.05	24.43	24.02	24.25	3,560,318	+0.15(+0.60%)
Dec 07, 2020	24.40	24.46	23.96	24.11	3,185,154	-0.26(-1.08%)
Dec 04, 2020	24.05	24.37	23.99	24.37	3,967,473	+0.50(+2.08%)
Dec 03, 2020	23.70	24.14	23.61	23.87	3,992,617	+0.26(+1.11%)
Dec 02, 2020	23.55	23.79	23.41	23.61	3,647,886	+0.12(+0.50%)
Dec 01, 2020	23.55	24.02	23.41	23.50	4,206,210	+0.17(+0.75%)
Nov 30, 2020	23.85	23.90	23.23	23.32	7,270,260	-0.47(-1.96%)
Nov 27, 2020	23.85	23.96	23.55	23.79	1,963,343	+0.00(+0.00%)
Nov 25, 2020	23.87	23.92	23.44	23.79	4,238,061	-0.12(-0.49%)
Nov 24, 2020	23.85	24.11	23.61	23.90	5,389,784	+0.52(+2.24%)
Nov 23, 2020	23.18	23.53	23.06	23.38	3,604,303	+0.38(+1.65%)
Nov 20, 2020	22.91	23.20	22.77	23.00	3,622,342	+0.15(+0.64%)
Nov 19, 2020	23.18	23.23	22.62	22.85	3,506,819	-0.38(-1.63%)
Nov 18, 2020	23.20	23.76	23.15	23.23	6,923,865	+0.23(+1.01%)
Nov 17, 2020	22.42	23.09	22.30	23.00	4,467,252	+0.44(+1.94%)
Nov 16, 2020	22.39	22.71	22.18	22.56	4,085,512	+0.50(+2.25%)
Nov 13, 2020	21.60	22.21	21.60	22.07	4,922,319	+0.52(+2.44%)
Nov 12, 2020	21.51	21.72	21.31	21.54	4,642,185	-0.03(-0.14%)
Nov 11, 2020	22.24	22.24	21.46	21.57	4,543,592	-0.61(-2.76%)
Nov 10, 2020	21.34	22.24	21.16	22.18	5,882,621	+1.05(+4.97%)
Nov 09, 2020	21.83	21.95	21.08	21.13	10,121,801	+0.09(+0.42%)
Nov 06, 2020	21.54	21.63	20.93	21.05	3,387,327	-0.50(-2.30%)
Nov 05, 2020	21.40	21.60	21.22	21.54	3,679,861	+0.38(+1.79%)
Nov 04, 2020	21.19	21.78	20.93	21.16	3,366,217	-0.09(-0.41%)
Nov 03, 2020	21.25	21.34	21.13	21.25	2,927,709	+0.15(+0.69%)
Nov 02, 2020	20.81	21.28	20.73	21.11	4,318,845	+0.44(+2.12%)
Oct 30, 2020	20.81	20.90	20.55	20.67	6,313,235	-0.03(-0.14%)
Oct 29, 2020	20.70	20.86	20.17	20.70	5,152,803	+0.35(+1.72%)
Oct 28, 2020	20.46	20.76	20.29	20.35	6,671,004	-0.38(-1.83%)
Oct 27, 2020	20.99	21.11	20.73	20.73	3,983,270	-0.09(-0.42%)
Oct 26, 2020	20.87	20.96	20.52	20.81	4,586,203	-0.26(-1.24%)
Oct 23, 2020	20.93	21.34	20.87	21.08	3,828,440	+0.17(+0.84%)
Oct 22, 2020	20.64	20.90	20.64	20.90	3,023,187	+0.26(+1.27%)
Oct 21, 2020	20.87	20.87	20.61	20.64	3,784,686	-0.29(-1.39%)
Oct 20, 2020	20.99	21.13	20.81	20.93	2,845,874	+0.23(+1.13%)
Oct 19, 2020	21.16	21.25	20.70	20.70	3,035,868	-0.41(-1.93%)
Oct 16, 2020	21.19	21.31	21.05	21.11	2,257,566	-0.20(-0.96%)
Oct 15, 2020	21.22	21.31	21.08	21.31	3,611,523	-0.03(-0.14%)
Oct 14, 2020	21.31	21.54	21.27	21.34	2,793,660	-0.09(-0.41%)
Oct 13, 2020	21.28	21.46	20.99	21.43	5,344,105	+0.17(+0.82%)
Oct 12, 2020	21.08	21.31	21.02	21.25	4,681,043	+0.17(+0.83%)
Oct 09, 2020	21.54	21.57	21.02	21.08	3,380,844	-0.44(-2.03%)
Oct 08, 2020	21.28	21.57	21.16	21.51	4,601,727	+0.32(+1.51%)
Oct 07, 2020	21.22	21.25	20.99	21.19	3,407,135	+0.15(+0.69%)
Oct 06, 2020	21.19	21.43	20.99	21.05	3,492,554	-0.15(-0.69%)
Oct 05, 2020	20.99	21.28	20.99	21.19	3,426,977	+0.23(+1.11%)
Oct 02, 2020	20.41	21.05	20.38	20.96	4,417,436	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.