Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		23.99	23.99		0	+0.00(+0.00%)
Dec 19, 2018	23.99	24.00	23.97	24.00	2,261,771	+0.03(+0.13%)
Dec 18, 2018	23.96	23.99	23.96	23.97	2,611,910	+0.01(+0.04%)
Dec 17, 2018	23.96	23.98	23.95	23.96	3,721,709	+0.12(+0.50%)
Dec 14, 2018	23.88	23.88	23.84	23.84	1,524,700	-0.02(-0.08%)
Dec 13, 2018	23.86	23.89	23.84	23.86	1,265,343	+0.01(+0.04%)
Dec 12, 2018	23.85	23.89	23.83	23.85	1,407,253	+0.01(+0.04%)
Dec 11, 2018	23.85	23.89	23.84	23.84	1,377,779	-0.01(-0.04%)
Dec 10, 2018	23.83	23.87	23.80	23.85	2,058,204	+0.02(+0.08%)
Dec 07, 2018	23.83	23.86	23.83	23.83	1,411,500	-0.01(-0.04%)
Dec 06, 2018	23.83	23.86	23.79	23.84	2,183,036	-0.01(-0.04%)
Dec 04, 2018	23.85	23.94	23.85	23.85	1,746,900	-0.03(-0.13%)
Dec 03, 2018	23.90	23.91	23.80	23.88	4,914,272	+0.25(+1.06%)
Nov 30, 2018	23.47	23.70	23.45	23.63	3,199,000	+0.21(+0.90%)
Nov 29, 2018	23.50	23.60	23.42	23.42	3,617,784	-0.07(-0.30%)
Nov 28, 2018	23.59	23.63	23.39	23.49	2,825,344	-0.10(-0.42%)
Nov 27, 2018	23.59	23.64	23.57	23.59	1,475,201	-0.01(-0.04%)
Nov 26, 2018	23.62	23.67	23.57	23.60	2,031,472	+0.00(+0.00%)
Nov 23, 2018	23.59	23.64	23.58	23.60	703,600	+0.00(+0.00%)
Nov 21, 2018		23.60	23.60	23.60	0	+0.03(+0.13%)
Nov 20, 2018	23.60	23.63	23.55	23.57	1,657,525	-0.05(-0.21%)
Nov 19, 2018	23.63	23.66	23.56	23.62	1,635,643	-0.05(-0.21%)
Nov 16, 2018	23.62	23.69	23.61	23.67	1,315,200	+0.06(+0.25%)
Nov 15, 2018	23.56	23.61	23.50	23.61	2,182,876	+0.08(+0.34%)
Nov 14, 2018	23.66	23.69	23.53	23.53	1,796,879	-0.05(-0.21%)
Nov 13, 2018	23.60	23.76	23.53	23.58	2,042,248	+0.03(+0.13%)
Nov 12, 2018	23.54	23.65	23.52	23.55	1,335,231	-0.01(-0.04%)
Nov 09, 2018	23.62	23.66	23.53	23.56	1,584,900	-0.10(-0.42%)
Nov 08, 2018	23.65	23.70	23.59	23.66	1,269,365	+0.00(+0.00%)
Nov 07, 2018	23.70	23.77	23.57	23.66	1,459,504	-0.19(-0.80%)
Nov 06, 2018	23.64	23.85	23.57	23.85	1,426,596	+0.07(+0.29%)
Nov 05, 2018	23.50	23.89	23.50	23.78	1,971,739	+0.27(+1.15%)
Nov 02, 2018	23.63	23.67	23.50	23.51	2,470,900	-0.12(-0.51%)
Nov 01, 2018	23.59	23.65	23.43	23.63	2,665,431	-0.02(-0.08%)
Oct 31, 2018	23.66	23.74	23.58	23.65	2,756,959	+0.08(+0.34%)
Oct 30, 2018	23.50	23.73	23.50	23.57	3,661,215	+0.10(+0.43%)
Oct 29, 2018	23.65	23.71	23.41	23.47	2,747,225	-0.18(-0.76%)
Oct 26, 2018	23.59	23.73	23.50	23.65	2,672,300	-0.05(-0.21%)
Oct 25, 2018	23.44	23.70	23.43	23.70	5,428,515	+0.31(+1.33%)
Oct 24, 2018	23.47	23.56	23.36	23.39	5,280,425	-0.15(-0.64%)
Oct 23, 2018	23.43	23.60	23.42	23.54	4,898,884	+0.02(+0.09%)
Oct 22, 2018	23.44	23.59	23.41	23.52	5,489,683	+0.04(+0.17%)
Oct 19, 2018	23.39	23.50	23.30	23.48	14,515,300	+0.08(+0.34%)
Oct 18, 2018	23.37	23.54	23.33	23.40	46,817,508	+7.84(+50.39%)
Oct 17, 2018	15.97	16.03	15.30	15.56	523,257	-0.39(-2.45%)
Oct 16, 2018	15.32	16.19	15.32	15.95	936,964	+0.71(+4.66%)
Oct 15, 2018	15.39	15.49	14.94	15.24	619,624	-0.15(-0.97%)
Oct 12, 2018	15.33	15.63	15.05	15.39	830,900	+0.36(+2.40%)
Oct 11, 2018	14.77	15.35	14.50	15.03	1,145,114	+0.10(+0.67%)
Oct 10, 2018	15.00	15.52	14.68	14.93	1,031,319	-0.57(-3.68%)
Oct 09, 2018	15.54	16.12	15.35	15.50	812,190	-0.14(-0.90%)
Oct 08, 2018	15.68	16.08	15.16	15.64	1,028,258	-0.29(-1.82%)
Oct 05, 2018	15.70	16.07	15.12	15.93	1,548,500	+0.31(+1.98%)
Oct 04, 2018	16.68	16.89	15.26	15.62	1,907,564	-1.34(-7.90%)
Oct 03, 2018	17.19	17.42	16.35	16.96	1,371,267	-0.26(-1.51%)
Oct 02, 2018	17.77	17.85	17.10	17.22	1,008,792	-0.55(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.