Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.44	29.02	28.07	28.63	670,521	+0.16(+0.56%)
Sep 27, 2019	28.58	28.99	27.87	28.47	860,500	-0.31(-1.08%)
Sep 26, 2019	27.17	29.65	27.15	28.78	1,981,019	-1.15(-3.84%)
Sep 25, 2019	30.55	30.79	28.91	29.93	2,841,953	-1.00(-3.23%)
Sep 24, 2019	27.66	31.22	26.71	30.93	3,252,512	+3.13(+11.26%)
Sep 23, 2019	27.25	27.92	27.08	27.80	817,678	+0.50(+1.83%)
Sep 20, 2019	27.90	27.95	26.62	27.30	2,995,400	-0.67(-2.40%)
Sep 19, 2019	27.98	28.91	27.49	27.97	1,305,558	+0.17(+0.61%)
Sep 18, 2019	28.31	28.40	27.21	27.80	1,285,534	-0.72(-2.52%)
Sep 17, 2019	28.34	28.82	28.07	28.52	802,787	+0.02(+0.07%)
Sep 16, 2019	27.34	28.64	26.96	28.50	1,022,821	+1.08(+3.94%)
Sep 13, 2019	27.89	27.98	26.90	27.42	1,075,000	-0.20(-0.72%)
Sep 12, 2019	26.69	27.76	26.32	27.62	1,172,208	+0.62(+2.30%)
Sep 11, 2019	25.37	27.19	25.18	27.00	1,333,003	+1.62(+6.38%)
Sep 10, 2019	24.33	26.16	24.33	25.38	1,157,078	+0.94(+3.85%)
Sep 09, 2019	24.57	24.76	23.83	24.44	502,220	+0.19(+0.78%)
Sep 06, 2019	24.67	24.84	24.22	24.25	426,800	-0.43(-1.74%)
Sep 05, 2019	23.81	24.83	23.77	24.68	656,519	+1.11(+4.71%)
Sep 04, 2019	23.67	24.39	23.34	23.57	1,061,856	-0.03(-0.13%)
Sep 03, 2019	23.34	23.71	23.15	23.60	1,019,479	+0.07(+0.30%)
Aug 30, 2019	23.27	23.85	23.07	23.53	450,900	+0.19(+0.81%)
Aug 29, 2019	23.11	23.63	22.94	23.34	647,707	+0.28(+1.21%)
Aug 28, 2019	22.19	23.12	22.05	23.06	757,436	+0.98(+4.44%)
Aug 27, 2019	22.85	23.20	22.04	22.08	587,275	-0.48(-2.13%)
Aug 26, 2019	22.63	23.19	22.39	22.56	588,037	+0.07(+0.31%)
Aug 23, 2019	23.02	23.61	22.32	22.49	1,107,200	-0.56(-2.43%)
Aug 22, 2019	24.97	25.59	23.00	23.05	1,873,478	-2.04(-8.13%)
Aug 21, 2019	24.69	25.26	24.50	25.09	620,343	+0.60(+2.45%)
Aug 20, 2019	25.05	25.60	24.44	24.49	1,064,247	-0.59(-2.35%)
Aug 19, 2019	25.17	25.31	23.95	25.08	1,667,724	-0.27(-1.07%)
Aug 16, 2019	23.86	25.52	23.26	25.35	2,055,700	+2.15(+9.27%)
Aug 15, 2019	25.55	25.97	22.59	23.20	3,576,018	-2.30(-9.02%)
Aug 14, 2019	29.35	29.35	25.33	25.50	10,681,397	-19.05(-42.76%)
Aug 13, 2019	45.21	47.10	43.83	44.55	1,752,892	-0.73(-1.61%)
Aug 12, 2019	45.51	46.02	44.35	45.28	701,910	-0.20(-0.44%)
Aug 09, 2019	45.61	45.92	45.04	45.48	701,400	-0.38(-0.83%)
Aug 08, 2019	44.94	46.35	44.25	45.86	868,982	+0.96(+2.14%)
Aug 07, 2019	45.20	45.52	44.18	44.90	901,854	+0.07(+0.16%)
Aug 06, 2019	45.48	45.87	42.38	44.83	1,400,123	-0.41(-0.91%)
Aug 05, 2019	45.24	47.05	44.90	45.24	2,376,245	-1.84(-3.91%)
Aug 02, 2019	44.27	48.40	43.87	47.08	4,114,000	+2.07(+4.60%)
Aug 01, 2019	29.23	46.94	28.92	45.01	10,963,070	+15.87(+54.46%)
Jul 31, 2019	29.55	29.63	29.05	29.14	664,347	-0.37(-1.25%)
Jul 30, 2019	28.63	29.52	28.41	29.51	611,473	+0.80(+2.79%)
Jul 29, 2019	27.49	28.75	26.68	28.71	668,614	-0.22(-0.76%)
Jul 26, 2019	28.15	28.98	28.06	28.93	510,500	+0.78(+2.77%)
Jul 25, 2019	28.72	28.87	28.04	28.15	672,477	-0.59(-2.05%)
Jul 24, 2019	28.28	28.80	28.03	28.74	381,943	+0.37(+1.30%)
Jul 23, 2019	27.75	28.51	27.55	28.37	441,369	+0.65(+2.34%)
Jul 22, 2019	28.62	28.99	27.32	27.72	1,136,699	-0.79(-2.77%)
Jul 19, 2019	26.62	29.70	26.62	28.51	2,335,400	+1.83(+6.86%)
Jul 18, 2019	26.26	26.69	26.09	26.68	600,479	+0.38(+1.44%)
Jul 17, 2019	26.09	26.46	25.79	26.30	396,430	+0.31(+1.19%)
Jul 16, 2019	25.88	26.14	25.64	25.99	286,363	-0.07(-0.27%)
Jul 15, 2019	25.91	26.12	25.32	26.06	502,500	+0.34(+1.32%)
Jul 12, 2019	25.23	25.99	25.03	25.72	522,100	+0.54(+2.14%)
Jul 11, 2019	26.73	26.99	25.01	25.18	767,720	-1.35(-5.09%)
Jul 10, 2019	26.53	26.85	26.48	26.53	636,150	-0.17(-0.64%)
Jul 09, 2019	26.06	26.75	26.04	26.70	725,726	-0.44(-1.62%)
Jul 08, 2019	27.62	27.63	26.83	27.14	474,191	-0.51(-1.84%)
Jul 05, 2019	27.79	27.89	27.33	27.65	421,500	-0.32(-1.14%)
Jul 03, 2019	27.96	28.01	27.47	27.97	571,500	+0.02(+0.07%)
Jul 02, 2019	27.40	28.18	27.09	27.95	759,383	+0.31(+1.12%)
Jul 01, 2019	28.12	28.36	27.38	27.64	1,124,399	-0.14(-0.50%)
Jun 28, 2019	26.74	27.95	26.44	27.78	3,463,200	+1.02(+3.81%)
Jun 27, 2019	26.07	26.85	25.05	26.76	2,175,202	+0.24(+0.90%)
Jun 26, 2019	22.83	26.73	22.07	26.52	3,114,152	+3.85(+16.98%)
Jun 25, 2019	23.12	23.41	22.21	22.67	1,474,173	-0.37(-1.61%)
Jun 24, 2019	23.52	23.55	22.78	23.04	1,015,955	-0.48(-2.04%)
Jun 21, 2019	23.92	23.92	23.37	23.52	1,107,800	-0.42(-1.75%)
Jun 20, 2019	24.43	24.53	23.86	23.94	606,929	-0.32(-1.32%)
Jun 19, 2019	24.20	24.57	24.19	24.26	650,014	+0.07(+0.29%)
Jun 18, 2019	24.94	25.51	24.05	24.19	706,652	-0.57(-2.30%)
Jun 17, 2019	24.09	24.78	23.81	24.76	757,229	+0.75(+3.12%)
Jun 14, 2019	25.74	26.24	23.52	24.01	1,421,100	-1.98(-7.62%)
Jun 13, 2019	24.51	26.29	24.51	25.99	1,269,427	+1.55(+6.34%)
Jun 12, 2019	23.55	24.82	23.55	24.44	704,426	+0.84(+3.56%)
Jun 11, 2019	24.33	24.53	23.45	23.60	590,896	-0.54(-2.24%)
Jun 10, 2019	25.00	25.12	23.98	24.14	750,946	-0.87(-3.48%)
Jun 07, 2019	24.93	25.43	24.89	25.01	601,300	+0.13(+0.52%)
Jun 06, 2019	25.16	25.58	24.72	24.88	570,503	-0.39(-1.54%)
Jun 05, 2019	24.95	25.55	24.87	25.27	589,883	+0.37(+1.49%)
Jun 04, 2019	24.42	25.02	24.35	24.90	908,077	+0.78(+3.23%)
Jun 03, 2019	24.71	24.99	23.92	24.12	925,173	-0.65(-2.62%)
May 31, 2019	23.99	24.93	23.99	24.77	1,143,900	+0.44(+1.81%)
May 30, 2019	23.67	24.47	23.46	24.33	1,034,846	+0.78(+3.31%)
May 29, 2019	23.30	23.85	23.08	23.55	2,972,570	+0.10(+0.43%)
May 28, 2019	24.47	24.56	23.37	23.45	1,360,558	-1.04(-4.25%)
May 24, 2019	24.40	25.08	24.25	24.49	672,100	+0.35(+1.45%)
May 23, 2019	24.60	24.77	23.93	24.14	1,284,203	-0.67(-2.70%)
May 22, 2019	25.61	25.70	24.61	24.81	692,109	-0.95(-3.69%)
May 21, 2019	25.50	25.89	24.97	25.76	1,085,336	+0.56(+2.22%)
May 20, 2019	25.80	25.80	25.19	25.20	941,586	-0.80(-3.08%)
May 17, 2019	26.25	26.52	25.68	26.00	1,765,300	-0.41(-1.55%)
May 16, 2019	26.56	26.94	26.33	26.41	670,579	-0.14(-0.53%)
May 15, 2019	26.32	26.73	26.20	26.55	871,132	-0.03(-0.11%)
May 14, 2019	27.09	27.16	26.42	26.58	807,994	-0.26(-0.97%)
May 13, 2019	27.50	27.63	26.73	26.84	982,708	-1.20(-4.28%)
May 10, 2019	27.55	28.43	27.50	28.04	1,156,600	+0.35(+1.26%)
May 09, 2019	27.01	27.94	26.70	27.69	1,422,095	+0.69(+2.56%)
May 08, 2019	31.01	31.29	26.02	27.00	4,966,354	-7.33(-21.35%)
May 07, 2019	34.67	35.24	33.90	34.33	766,720	-0.67(-1.91%)
May 06, 2019	33.86	35.04	33.50	35.00	610,742	+0.66(+1.92%)
May 03, 2019	33.33	34.38	33.14	34.34	570,700	+1.16(+3.50%)
May 02, 2019	32.05	33.21	31.97	33.18	397,333	+1.26(+3.95%)
May 01, 2019	31.55	32.71	31.54	31.92	925,782	+0.44(+1.40%)
Apr 30, 2019	31.96	32.15	31.17	31.48	591,788	-0.36(-1.13%)
Apr 29, 2019	31.75	32.26	31.71	31.84	563,053	+0.09(+0.28%)
Apr 26, 2019	31.60	31.93	31.48	31.75	359,100	+0.16(+0.51%)
Apr 25, 2019	31.99	31.99	31.51	31.59	605,772	-0.46(-1.44%)
Apr 24, 2019	32.60	32.65	32.02	32.05	409,950	-0.40(-1.23%)
Apr 23, 2019	32.08	32.64	31.64	32.45	643,828	+0.53(+1.66%)
Apr 22, 2019	31.98	32.23	31.66	31.92	340,887	-0.13(-0.41%)
Apr 18, 2019	32.05	32.27	31.31	32.05	530,300	+0.00(+0.00%)
Apr 17, 2019	33.10	33.10	31.63	32.05	753,079	-0.95(-2.88%)
Apr 16, 2019	33.36	33.48	32.82	33.00	469,428	-0.25(-0.75%)
Apr 15, 2019	32.72	33.27	32.64	33.25	342,144	+0.55(+1.68%)
Apr 12, 2019	33.53	33.79	32.67	32.70	532,700	-0.86(-2.56%)
Apr 11, 2019	33.47	33.67	33.20	33.56	664,512	+0.23(+0.69%)
Apr 10, 2019	32.68	33.36	32.68	33.33	437,472	+0.63(+1.93%)
Apr 09, 2019	32.69	33.36	32.02	32.70	427,064	-0.12(-0.37%)
Apr 08, 2019	32.89	33.05	32.33	32.82	411,848	-0.01(-0.03%)
Apr 05, 2019	32.19	32.85	32.19	32.83	401,700	+0.67(+2.08%)
Apr 04, 2019	31.85	32.27	31.02	32.16	895,768	+0.44(+1.39%)
Apr 03, 2019	32.79	32.79	31.45	31.72	1,087,372	-1.08(-3.29%)
Apr 02, 2019	33.29	33.41	32.76	32.80	571,990	-0.30(-0.91%)
Apr 01, 2019	33.38	33.86	32.99	33.10	586,177	-0.10(-0.30%)
Mar 29, 2019	34.93	35.09	33.07	33.20	1,331,000	-1.50(-4.32%)
Mar 28, 2019	34.67	35.06	34.56	34.70	687,503	+0.04(+0.12%)
Mar 27, 2019	34.23	35.00	34.15	34.66	1,069,332	+0.44(+1.29%)
Mar 26, 2019	33.44	34.27	33.14	34.22	625,774	+1.06(+3.20%)
Mar 25, 2019	33.11	33.34	32.61	33.16	796,843	+0.06(+0.18%)
Mar 22, 2019	33.30	33.58	32.95	33.10	901,700	-0.42(-1.25%)
Mar 21, 2019	32.76	33.54	32.32	33.52	851,201	+0.48(+1.45%)
Mar 20, 2019	33.41	33.65	32.96	33.04	599,080	-0.35(-1.05%)
Mar 19, 2019	34.00	34.20	33.38	33.39	755,255	-0.52(-1.53%)
Mar 18, 2019	33.90	33.95	33.25	33.91	1,168,815	+0.26(+0.77%)
Mar 15, 2019	34.06	34.08	33.57	33.65	2,457,100	-0.49(-1.44%)
Mar 14, 2019	33.28	34.33	33.13	34.14	1,686,731	+1.63(+5.01%)
Mar 13, 2019	32.00	33.00	31.78	32.51	1,305,344	+0.62(+1.94%)
Mar 12, 2019	30.83	32.16	30.82	31.89	1,190,889	+1.92(+6.41%)
Mar 11, 2019	29.33	30.01	29.01	29.97	1,105,336	+0.80(+2.74%)
Mar 08, 2019	28.69	29.32	28.52	29.17	624,200	+0.28(+0.97%)
Mar 07, 2019	28.39	29.17	28.00	28.89	630,815	+0.41(+1.44%)
Mar 06, 2019	29.61	29.61	28.42	28.48	859,345	-1.15(-3.88%)
Mar 05, 2019	30.42	30.47	29.60	29.63	585,604	-0.80(-2.63%)
Mar 04, 2019	31.03	31.11	30.05	30.43	733,410	-0.41(-1.33%)
Mar 01, 2019	31.15	31.56	30.57	30.84	913,800	-0.19(-0.61%)
Feb 28, 2019	30.90	31.33	30.70	31.03	816,605	+0.15(+0.49%)
Feb 27, 2019	30.35	30.91	29.70	30.88	906,984	+0.44(+1.45%)
Feb 26, 2019	31.66	31.98	30.38	30.44	905,393	-1.35(-4.25%)
Feb 25, 2019	32.60	32.86	31.68	31.79	851,599	-0.62(-1.91%)
Feb 22, 2019	31.81	32.43	31.44	32.41	830,800	+0.71(+2.24%)
Feb 21, 2019	31.99	32.00	31.23	31.70	873,489	-0.28(-0.88%)
Feb 20, 2019	31.48	32.32	31.26	31.98	1,071,835	+0.50(+1.59%)
Feb 19, 2019	31.37	31.62	31.03	31.48	1,033,672	+0.02(+0.06%)
Feb 15, 2019	31.11	31.65	30.50	31.46	1,243,700	+0.55(+1.78%)
Feb 14, 2019	30.19	30.95	30.13	30.91	634,442	+0.73(+2.42%)
Feb 13, 2019	30.58	31.37	30.10	30.18	787,122	-0.34(-1.11%)
Feb 12, 2019	29.43	30.59	29.40	30.52	700,779	+1.27(+4.34%)
Feb 11, 2019	29.42	29.80	28.98	29.25	868,567	-0.14(-0.48%)
Feb 08, 2019	28.00	29.42	27.82	29.39	741,200	+1.26(+4.48%)
Feb 07, 2019	28.81	29.28	27.96	28.13	911,327	-0.50(-1.75%)
Feb 06, 2019	26.80	30.16	26.05	28.63	1,984,505	+0.76(+2.73%)
Feb 05, 2019	27.63	28.67	27.53	27.87	1,245,239	+0.16(+0.58%)
Feb 04, 2019	26.92	27.72	26.90	27.71	1,137,188	+0.78(+2.90%)
Feb 01, 2019	28.24	28.52	26.85	26.93	1,145,100	-1.26(-4.47%)
Jan 31, 2019	28.76	28.94	28.06	28.19	784,882	-0.71(-2.46%)
Jan 30, 2019	27.78	28.92	27.53	28.90	822,993	+1.32(+4.79%)
Jan 29, 2019	27.40	27.76	27.20	27.58	967,930	+0.19(+0.69%)
Jan 28, 2019	27.54	27.87	27.11	27.39	1,143,587	-0.31(-1.12%)
Jan 25, 2019	27.96	28.11	27.40	27.70	1,004,400	-0.22(-0.79%)
Jan 24, 2019	28.35	28.67	27.36	27.92	737,397	-0.48(-1.69%)
Jan 23, 2019	29.01	29.20	28.12	28.40	718,442	-0.49(-1.70%)
Jan 22, 2019	29.74	29.74	28.62	28.89	652,242	-0.78(-2.63%)
Jan 18, 2019	28.72	29.71	28.72	29.67	467,300	+1.05(+3.67%)
Jan 17, 2019	28.12	28.87	28.03	28.62	786,686	+0.40(+1.42%)
Jan 16, 2019	29.32	29.66	27.99	28.22	867,985	-1.12(-3.82%)
Jan 15, 2019	29.03	29.48	28.78	29.34	618,717	+0.42(+1.45%)
Jan 14, 2019	30.12	30.77	28.86	28.92	1,079,985	-1.34(-4.43%)
Jan 11, 2019	30.58	30.84	30.05	30.26	694,900	-0.41(-1.34%)
Jan 10, 2019	30.48	30.72	30.05	30.67	748,449	+0.18(+0.59%)
Jan 09, 2019	29.12	30.93	29.12	30.49	1,235,304	+1.54(+5.32%)
Jan 08, 2019	28.66	29.05	28.10	28.95	1,381,181	+0.97(+3.47%)
Jan 07, 2019	30.21	30.35	27.29	27.98	2,481,282	-3.34(-10.66%)
Jan 04, 2019	30.52	32.41	29.68	31.32	2,217,900	+2.03(+6.93%)
Jan 03, 2019	29.24	29.72	28.63	29.29	975,876	+0.29(+1.00%)
Jan 02, 2019	28.88	29.20	28.22	29.00	781,962	-0.07(-0.24%)
Dec 31, 2018	28.66	29.22	28.57	29.07	525,900	+0.47(+1.64%)
Dec 28, 2018	28.60	29.08	28.13	28.60	310,100	+0.12(+0.42%)
Dec 27, 2018	28.03	28.52	27.35	28.48	436,989	-0.13(-0.45%)
Dec 26, 2018	27.40	28.64	27.17	28.61	680,349	+1.38(+5.07%)
Dec 24, 2018	27.28	27.74	26.80	27.23	295,300	-0.18(-0.66%)
Dec 21, 2018	28.57	29.32	27.25	27.41	2,912,600	-1.23(-4.29%)
Dec 20, 2018	29.00	29.42	27.99	28.64	950,907	-0.44(-1.51%)
Dec 19, 2018	29.58	29.85	28.65	29.08	1,291,137	-0.42(-1.42%)
Dec 18, 2018	31.16	31.32	28.50	29.50	1,148,386	-1.55(-4.99%)
Dec 17, 2018	31.15	31.85	30.89	31.05	896,545	-0.10(-0.32%)
Dec 14, 2018	31.06	31.32	30.66	31.15	566,300	-0.10(-0.32%)
Dec 13, 2018	31.30	31.80	31.05	31.25	623,283	-0.05(-0.16%)
Dec 12, 2018	31.04	31.95	30.79	31.30	1,166,837	+0.51(+1.66%)
Dec 11, 2018	31.49	31.52	30.24	30.79	540,109	-0.41(-1.31%)
Dec 10, 2018	31.42	31.82	30.79	31.20	906,384	-0.31(-0.98%)
Dec 07, 2018	31.97	32.39	31.40	31.51	975,500	-0.62(-1.93%)
Dec 06, 2018	31.47	32.14	31.06	32.13	900,989	+0.54(+1.71%)
Dec 04, 2018	32.56	32.89	31.20	31.59	1,084,200	-1.00(-3.07%)
Dec 03, 2018	32.73	32.94	31.71	32.59	1,093,820	+0.35(+1.09%)
Nov 30, 2018	32.89	33.66	32.18	32.24	1,056,100	+0.19(+0.59%)
Nov 29, 2018	31.26	32.40	31.12	32.05	734,887	+0.61(+1.94%)
Nov 28, 2018	31.34	31.62	30.50	31.44	926,923	+0.36(+1.16%)
Nov 27, 2018	30.94	31.63	30.47	31.08	773,254	+0.05(+0.16%)
Nov 26, 2018	30.92	31.11	30.24	31.03	710,139	+0.32(+1.04%)
Nov 23, 2018	30.65	31.37	30.59	30.71	550,200	+0.02(+0.07%)
Nov 21, 2018		30.69	30.69	30.69	0	-1.01(-3.19%)
Nov 20, 2018	31.90	32.82	31.60	31.70	1,183,082	-0.49(-1.52%)
Nov 19, 2018	32.34	32.60	31.76	32.19	1,337,919	+0.78(+2.48%)
Nov 16, 2018	30.78	31.58	30.53	31.41	873,000	+0.41(+1.32%)
Nov 15, 2018	29.39	31.19	29.39	31.00	952,521	+1.45(+4.91%)
Nov 14, 2018	30.11	30.80	29.08	29.55	1,049,383	-0.44(-1.47%)
Nov 13, 2018	29.90	30.35	29.33	29.99	1,128,181	+0.33(+1.11%)
Nov 12, 2018	30.91	30.91	29.63	29.66	1,223,350	-1.19(-3.86%)
Nov 09, 2018	30.82	32.06	30.10	30.85	1,369,500	-0.31(-0.99%)
Nov 08, 2018	32.90	33.13	31.09	31.16	1,449,563	-1.66(-5.06%)
Nov 07, 2018	35.33	35.81	32.51	32.82	3,289,689	-3.85(-10.50%)
Nov 06, 2018	38.27	38.61	36.48	36.67	1,399,617	-1.64(-4.28%)
Nov 05, 2018	38.64	38.94	38.13	38.31	1,076,718	-0.11(-0.29%)
Nov 02, 2018	39.29	40.62	38.16	38.42	1,212,800	-0.98(-2.49%)
Nov 01, 2018	44.65	44.65	37.44	39.40	4,669,301	-5.63(-12.50%)
Oct 31, 2018	45.84	46.76	44.77	45.03	764,110	-0.44(-0.97%)
Oct 30, 2018	42.25	45.50	42.25	45.47	683,571	+3.05(+7.19%)
Oct 29, 2018	44.49	44.76	41.68	42.42	588,996	-1.52(-3.46%)
Oct 26, 2018	42.51	44.25	41.80	43.94	618,600	+1.05(+2.45%)
Oct 25, 2018	42.37	43.73	42.04	42.89	1,006,568	+0.83(+1.97%)
Oct 24, 2018	43.46	43.94	41.91	42.06	663,453	-1.28(-2.95%)
Oct 23, 2018	43.18	43.65	42.41	43.34	592,903	-0.37(-0.85%)
Oct 22, 2018	44.11	44.98	42.62	43.71	654,312	-0.55(-1.24%)
Oct 19, 2018	44.52	44.97	43.89	44.26	1,127,100	-0.33(-0.74%)
Oct 18, 2018	44.56	44.88	43.94	44.59	548,787	+0.14(+0.31%)
Oct 17, 2018	45.28	45.80	43.96	44.45	624,438	-0.83(-1.83%)
Oct 16, 2018	43.96	45.55	43.39	45.28	1,094,965	+1.64(+3.76%)
Oct 15, 2018	43.57	44.48	43.30	43.64	786,360	+0.14(+0.32%)
Oct 12, 2018	44.22	44.25	42.84	43.50	970,500	-0.19(-0.43%)
Oct 11, 2018	44.55	45.49	43.61	43.69	741,844	-1.17(-2.61%)
Oct 10, 2018	46.41	48.77	44.71	44.86	1,131,647	+1.67(+3.87%)
Oct 09, 2018	42.80	44.21	42.49	43.19	629,500	+0.17(+0.40%)
Oct 08, 2018	42.30	43.90	41.77	43.02	706,741	-1.07(-2.43%)
Oct 05, 2018	45.09	45.31	43.31	44.09	674,700	-0.76(-1.69%)
Oct 04, 2018	45.67	45.67	44.00	44.85	826,492	-0.71(-1.56%)
Oct 03, 2018	44.64	45.85	44.04	45.56	558,074	+1.24(+2.80%)
Oct 02, 2018	44.46	45.21	44.03	44.32	628,765	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.