Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.61 24.92 24.46 24.92 69,298 +0.12(+0.49%)
Sep 29, 2005 24.52 25.00 24.46 24.80 67,799 +0.15(+0.61%)
Sep 28, 2005 24.67 24.85 24.53 24.64 34,941 -0.16(-0.66%)
Sep 27, 2005 24.98 25.10 24.63 24.81 32,403 -0.01(-0.02%)
Sep 26, 2005 24.70 25.28 24.63 24.81 61,189 +0.12(+0.50%)
Sep 23, 2005 24.69 24.84 24.52 24.69 59,889 -0.31(-1.26%)
Sep 22, 2005 25.00 25.21 24.75 25.00 84,096 +0.25(+1.01%)
Sep 21, 2005 25.39 25.46 24.75 24.75 30,485 -0.86(-3.36%)
Sep 20, 2005 25.83 25.83 25.58 25.62 40,349 -0.11(-0.43%)
Sep 19, 2005 25.86 25.86 25.62 25.73 12,826 -0.12(-0.47%)
Sep 16, 2005 25.86 25.86 25.62 25.85 84,819 +0.16(+0.63%)
Sep 15, 2005 25.85 25.85 25.62 25.69 15,185 -0.27(-1.03%)
Sep 14, 2005 26.44 26.44 25.74 25.95 24,900 -0.39(-1.48%)
Sep 13, 2005 26.35 26.49 26.15 26.34 133,093 -0.24(-0.90%)
Sep 12, 2005 26.66 26.66 26.49 26.58 23,311 -0.17(-0.65%)
Sep 09, 2005 27.06 27.09 26.65 26.76 39,394 -0.30(-1.10%)
Sep 08, 2005 26.10 27.05 26.06 27.05 15,311 +0.69(+2.63%)
Sep 07, 2005 26.33 26.45 26.05 26.36 17,705 -0.17(-0.64%)
Sep 06, 2005 25.93 26.77 25.93 26.53 70,068 +0.18(+0.69%)
Sep 02, 2005 26.20 26.35 25.93 26.35 10,329 +0.01(+0.04%)
Sep 01, 2005 26.19 26.48 26.07 26.34 17,655 -0.10(-0.37%)
Aug 31, 2005 26.16 26.44 25.84 26.44 24,395 +0.41(+1.57%)
Aug 30, 2005 25.94 26.03 25.74 26.03 39,066 -0.12(-0.45%)
Aug 29, 2005 25.87 26.34 25.76 26.15 17,325 +0.13(+0.49%)
Aug 26, 2005 27.05 27.07 25.32 26.02 92,722 -0.88(-3.27%)
Aug 25, 2005 26.70 26.99 26.54 26.90 14,670 +0.33(+1.23%)
Aug 24, 2005 25.95 26.64 25.95 26.57 16,238 +0.51(+1.94%)
Aug 23, 2005 26.13 26.15 25.59 26.06 17,979 +0.08(+0.31%)
Aug 22, 2005 25.45 26.16 25.45 25.98 17,416 +0.43(+1.66%)
Aug 19, 2005 26.13 26.14 25.38 25.56 19,123 -0.70(-2.68%)
Aug 18, 2005 26.65 26.65 26.26 26.26 16,257 -0.09(-0.33%)
Aug 17, 2005 25.78 26.63 25.78 26.35 37,910 +0.14(+0.53%)
Aug 16, 2005 26.52 26.52 26.16 26.21 18,946 -0.31(-1.16%)
Aug 15, 2005 26.26 26.52 25.86 26.52 24,204 +0.47(+1.81%)
Aug 12, 2005 26.59 26.59 25.86 26.05 24,673 -0.55(-2.08%)
Aug 11, 2005 26.08 26.78 25.97 26.60 11,778 +0.70(+2.72%)
Aug 10, 2005 26.77 26.79 25.90 25.90 19,547 -0.44(-1.66%)
Aug 09, 2005 25.86 26.75 25.86 26.33 29,021 +0.42(+1.62%)
Aug 08, 2005 26.19 26.31 25.82 25.91 24,124 +0.07(+0.27%)
Aug 05, 2005 26.47 26.80 25.76 25.84 42,219 -1.03(-3.84%)
Aug 04, 2005 25.84 26.95 25.80 26.87 40,893 +0.83(+3.20%)
Aug 03, 2005 27.67 27.67 25.94 26.04 61,732 -1.76(-6.33%)
Aug 02, 2005 26.43 27.81 26.43 27.80 39,469 +1.37(+5.20%)
Aug 01, 2005 26.64 26.99 26.20 26.43 49,411 -0.01(-0.02%)
Jul 29, 2005 26.32 26.61 26.03 26.43 18,326 -0.02(-0.07%)
Jul 28, 2005 26.42 26.61 25.95 26.45 36,608 +0.02(+0.09%)
Jul 27, 2005 26.67 26.67 25.92 26.43 23,579 -0.05(-0.20%)
Jul 26, 2005 26.82 26.83 26.48 26.48 29,806 -0.33(-1.24%)
Jul 25, 2005 27.30 27.31 26.73 26.81 78,628 -0.72(-2.60%)
Jul 22, 2005 27.36 27.65 27.18 27.53 34,463 +0.16(+0.57%)
Jul 21, 2005 28.07 28.10 27.25 27.37 14,219 -0.61(-2.16%)
Jul 20, 2005 27.25 28.04 27.25 27.97 18,000 +0.54(+1.95%)
Jul 19, 2005 28.01 28.01 27.30 27.44 24,888 -0.27(-0.99%)
Jul 18, 2005 27.72 28.06 27.50 27.71 69,211 +0.62(+2.30%)
Jul 15, 2005 27.28 27.28 26.40 27.09 30,502 +0.22(+0.82%)
Jul 14, 2005 27.40 27.40 26.65 26.87 37,750 +0.15(+0.55%)
Jul 13, 2005 27.03 27.03 26.59 26.72 34,539 -0.31(-1.15%)
Jul 12, 2005 26.03 27.09 25.93 27.03 69,238 +0.96(+3.70%)
Jul 11, 2005 24.55 26.07 24.54 26.07 143,697 +1.20(+4.82%)
Jul 08, 2005 24.82 25.12 24.66 24.87 98,451 +0.21(+0.85%)
Jul 07, 2005 24.91 25.16 24.42 24.66 66,815 -0.33(-1.31%)
Jul 06, 2005 25.04 25.42 24.88 24.98 38,615 +0.08(+0.33%)
Jul 05, 2005 24.49 25.26 24.42 24.90 82,042 +0.50(+2.07%)
Jul 01, 2005 24.34 24.67 24.26 24.40 44,898 +0.01(+0.05%)
Jun 30, 2005 24.40 24.68 24.20 24.39 85,120 +0.00(+0.00%)
Jun 29, 2005 24.40 24.40 24.29 24.39 36,783 +0.09(+0.39%)
Jun 28, 2005 24.32 24.34 24.21 24.29 31,848 +0.02(+0.08%)
Jun 27, 2005 24.41 24.48 24.21 24.27 36,295 -0.14(-0.56%)
Jun 24, 2005 24.36 24.60 24.19 24.41 104,134 +0.07(+0.27%)
Jun 23, 2005 24.36 24.69 24.34 24.34 33,947 -0.32(-1.30%)
Jun 22, 2005 25.23 25.23 24.46 24.66 67,264 -0.24(-0.96%)
Jun 21, 2005 24.97 25.10 24.76 24.90 24,250 -0.06(-0.24%)
Jun 20, 2005 25.32 25.48 24.84 24.96 41,715 -0.39(-1.55%)
Jun 17, 2005 24.40 25.47 24.28 25.36 89,972 +0.95(+3.91%)
Jun 16, 2005 23.85 24.40 23.85 24.40 60,826 +0.45(+1.88%)
Jun 15, 2005 24.00 24.00 23.59 23.95 38,493 +0.08(+0.35%)
Jun 14, 2005 23.54 23.99 23.43 23.87 33,909 +0.30(+1.29%)
Jun 13, 2005 23.22 23.67 23.19 23.56 23,942 +0.22(+0.95%)
Jun 10, 2005 23.35 23.57 23.27 23.34 13,595 -0.12(-0.50%)
Jun 09, 2005 23.36 23.57 23.16 23.46 30,292 -0.08(-0.33%)
Jun 08, 2005 23.26 23.57 23.26 23.54 37,131 +0.23(+1.00%)
Jun 07, 2005 23.45 23.83 23.29 23.30 51,499 -0.02(-0.07%)
Jun 06, 2005 23.30 23.40 23.26 23.32 14,706 +0.00(+0.00%)
Jun 03, 2005 23.07 23.34 22.60 23.32 68,520 +0.44(+1.94%)
Jun 02, 2005 22.88 23.00 22.54 22.88 51,394 +0.08(+0.37%)
Jun 01, 2005 22.66 22.88 22.66 22.79 46,064 +0.14(+0.61%)
May 31, 2005 22.72 22.78 22.47 22.66 96,574 -0.02(-0.07%)
May 27, 2005 22.72 22.74 22.52 22.67 20,575 +0.05(+0.22%)
May 26, 2005 22.38 22.68 22.36 22.62 25,873 +0.07(+0.29%)
May 25, 2005 22.47 22.66 22.43 22.56 14,107 -0.18(-0.80%)
May 24, 2005 22.43 22.74 22.43 22.74 26,506 +0.02(+0.10%)
May 23, 2005 22.49 22.95 22.43 22.72 14,140 +0.18(+0.81%)
May 20, 2005 22.74 23.05 22.49 22.53 34,207 -0.30(-1.34%)
May 19, 2005 23.03 23.11 22.74 22.84 32,166 -0.18(-0.77%)
May 18, 2005 23.09 23.24 22.83 23.02 84,567 +0.20(+0.88%)
May 17, 2005 22.74 22.94 22.46 22.82 49,460 +0.22(+0.98%)
May 16, 2005 22.91 22.94 22.50 22.59 15,665 -0.32(-1.38%)
May 13, 2005 22.57 23.02 22.57 22.91 54,133 +0.05(+0.22%)
May 12, 2005 22.55 23.02 22.55 22.86 42,058 -0.02(-0.10%)
May 11, 2005 22.48 22.88 22.07 22.88 24,812 +0.33(+1.45%)
May 10, 2005 22.51 22.78 22.32 22.56 47,669 -0.17(-0.76%)
May 09, 2005 22.19 22.93 22.19 22.73 44,385 +0.14(+0.64%)
May 06, 2005 23.32 23.75 22.54 22.58 57,173 -0.57(-2.44%)
May 05, 2005 23.10 23.26 23.07 23.15 40,440 +0.13(+0.58%)
May 04, 2005 22.38 23.08 22.38 23.02 43,890 +0.36(+1.59%)
May 03, 2005 22.22 22.88 22.22 22.66 41,198 +0.04(+0.20%)
May 02, 2005 22.14 22.61 22.06 22.61 61,147 +0.65(+2.95%)
Apr 29, 2005 22.35 22.35 21.74 21.96 52,368 +0.08(+0.38%)
Apr 28, 2005 22.41 22.66 21.88 21.88 44,703 -0.60(-2.66%)
Apr 27, 2005 22.76 22.83 22.42 22.48 25,694 -0.01(-0.02%)
Apr 26, 2005 22.90 22.96 22.43 22.48 28,707 -0.42(-1.84%)
Apr 25, 2005 22.34 22.91 22.27 22.90 61,755 +0.40(+1.77%)
Apr 22, 2005 22.82 22.82 22.18 22.51 73,008 -0.32(-1.39%)
Apr 21, 2005 22.59 22.82 22.34 22.82 76,669 +0.61(+2.75%)
Apr 20, 2005 22.82 22.82 22.19 22.21 73,448 -0.61(-2.67%)
Apr 19, 2005 22.85 22.95 22.68 22.82 85,144 +0.01(+0.05%)
Apr 18, 2005 22.66 23.13 22.62 22.81 49,977 +0.52(+2.31%)
Apr 15, 2005 22.88 22.88 22.24 22.29 32,561 +0.00(+0.00%)
Apr 14, 2005 22.21 22.73 22.21 22.29 50,586 -0.07(-0.32%)
Apr 13, 2005 22.46 22.63 22.24 22.37 30,200 -0.45(-1.99%)
Apr 12, 2005 22.18 22.83 22.18 22.82 116,893 +0.49(+2.19%)
Apr 11, 2005 22.59 22.82 22.21 22.33 51,603 +0.05(+0.22%)
Apr 08, 2005 22.92 22.99 22.18 22.28 26,740 -0.79(-3.41%)
Apr 07, 2005 23.45 23.46 23.07 23.07 57,530 -0.38(-1.63%)
Apr 06, 2005 23.29 23.55 23.13 23.45 65,489 +0.25(+1.08%)
Apr 05, 2005 22.80 23.24 22.80 23.20 21,644 +0.40(+1.78%)
Apr 04, 2005 22.64 23.07 22.64 22.80 27,503 +0.01(+0.05%)
Apr 01, 2005 22.61 23.07 22.55 22.79 164,034 +0.12(+0.51%)
Mar 31, 2005 22.60 22.93 22.51 22.67 64,054 -0.11(-0.46%)
Mar 30, 2005 22.54 23.12 22.54 22.78 46,776 +0.17(+0.76%)
Mar 29, 2005 22.49 22.74 22.49 22.61 40,824 +0.06(+0.25%)
Mar 28, 2005 22.89 22.89 22.41 22.55 14,086 -0.09(-0.39%)
Mar 24, 2005 22.46 22.86 22.33 22.64 28,240 +0.13(+0.59%)
Mar 23, 2005 23.24 23.24 22.51 22.51 25,588 -0.39(-1.70%)
Mar 22, 2005 23.30 23.90 22.46 22.89 58,778 -0.53(-2.25%)
Mar 21, 2005 23.27 23.50 22.67 23.42 107,324 +0.79(+3.50%)
Mar 18, 2005 22.98 22.98 22.44 22.63 61,220 -0.13(-0.56%)
Mar 17, 2005 23.10 23.10 22.56 22.75 85,645 -0.17(-0.75%)
Mar 16, 2005 22.74 23.20 22.64 22.93 27,081 +0.13(+0.56%)
Mar 15, 2005 22.86 22.96 22.66 22.80 14,266 +0.14(+0.61%)
Mar 14, 2005 22.88 22.96 22.66 22.66 121,731 -0.09(-0.39%)
Mar 11, 2005 22.74 22.82 22.66 22.75 67,599 +0.00(+0.00%)
Mar 10, 2005 23.73 23.73 22.64 22.75 51,989 -0.52(-2.24%)
Mar 09, 2005 23.43 23.69 23.27 23.27 20,979 -0.32(-1.34%)
Mar 08, 2005 23.79 23.79 23.44 23.59 17,769 -0.01(-0.03%)
Mar 07, 2005 24.12 24.12 23.56 23.59 23,031 -0.13(-0.54%)
Mar 04, 2005 24.29 24.29 23.66 23.72 23,826 -0.14(-0.58%)
Mar 03, 2005 24.96 24.96 23.86 23.86 26,580 -0.88(-3.54%)
Mar 02, 2005 23.85 25.07 23.85 24.73 15,735 +0.74(+3.10%)
Mar 01, 2005 23.90 24.26 23.88 23.99 10,139 -0.21(-0.87%)
Feb 28, 2005 24.07 24.39 23.90 24.20 35,013 +0.15(+0.62%)
Feb 25, 2005 24.09 24.54 23.95 24.05 59,182 -0.29(-1.18%)
Feb 24, 2005 23.26 24.51 22.80 24.34 93,198 +1.69(+7.47%)
Feb 23, 2005 23.43 23.43 22.63 22.65 54,191 -0.93(-3.95%)
Feb 22, 2005 23.85 24.10 23.48 23.58 38,758 -0.56(-2.32%)
Feb 18, 2005 24.24 24.24 23.79 24.14 11,296 +0.19(+0.81%)
Feb 17, 2005 23.99 24.41 23.90 23.95 47,543 -0.12(-0.51%)
Feb 16, 2005 24.40 24.53 23.92 24.07 57,491 -0.83(-3.34%)
Feb 15, 2005 24.80 25.06 24.80 24.90 22,674 -0.11(-0.44%)
Feb 14, 2005 25.15 25.15 24.96 25.01 36,915 -0.18(-0.70%)
Feb 11, 2005 24.98 25.25 24.90 25.19 67,641 +0.26(+1.02%)
Feb 10, 2005 24.96 25.00 24.85 24.93 68,589 -0.02(-0.08%)
Feb 09, 2005 24.96 25.15 24.95 24.95 22,890 -0.17(-0.67%)
Feb 08, 2005 23.83 25.39 23.83 25.12 92,477 +0.78(+3.19%)
Feb 07, 2005 24.35 24.40 24.08 24.35 84,017 +0.09(+0.39%)
Feb 04, 2005 23.36 24.40 23.27 24.25 52,480 +0.71(+3.02%)
Feb 03, 2005 23.93 24.28 23.46 23.54 30,166 -0.77(-3.17%)
Feb 02, 2005 23.93 24.35 23.93 24.31 20,543 -0.13(-0.54%)
Feb 01, 2005 23.86 24.45 23.86 24.45 55,060 +0.40(+1.68%)
Jan 31, 2005 24.47 24.47 23.85 24.04 27,678 +0.12(+0.51%)
Jan 28, 2005 24.38 24.38 23.86 23.92 23,547 -0.41(-1.69%)
Jan 27, 2005 24.32 24.36 23.73 24.33 34,970 +0.12(+0.50%)
Jan 26, 2005 24.06 24.46 24.01 24.21 149,622 +0.29(+1.23%)
Jan 25, 2005 23.79 23.91 23.61 23.91 65,323 +0.24(+1.01%)
Jan 24, 2005 23.27 23.68 23.09 23.68 44,916 +0.61(+2.64%)
Jan 21, 2005 23.29 23.44 23.00 23.07 45,855 +0.02(+0.10%)
Jan 20, 2005 23.33 23.39 22.63 23.04 77,145 +0.02(+0.07%)
Jan 19, 2005 23.19 23.19 22.68 23.03 38,718 +0.38(+1.67%)
Jan 18, 2005 23.40 23.43 22.62 22.65 120,371 -0.42(-1.83%)
Jan 14, 2005 23.07 23.26 22.47 23.07 41,919 +0.35(+1.56%)
Jan 13, 2005 22.36 23.57 22.36 22.72 78,344 +0.41(+1.84%)
Jan 12, 2005 21.63 22.74 21.52 22.30 183,229 +0.79(+3.68%)
Jan 11, 2005 21.43 21.64 21.33 21.51 32,901 +0.05(+0.23%)
Jan 10, 2005 21.19 21.52 21.19 21.46 36,935 +0.25(+1.18%)
Jan 07, 2005 21.93 22.02 21.21 21.21 167,523 -0.77(-3.48%)
Jan 06, 2005 21.91 22.18 21.91 21.98 8,732 +0.07(+0.33%)
Jan 05, 2005 21.91 22.04 21.91 21.91 27,393 -0.11(-0.50%)
Jan 04, 2005 22.02 22.02 21.91 22.02 67,924 +0.00(+0.00%)
Jan 03, 2005 22.28 22.28 21.91 22.02 70,167 +0.11(+0.51%)
Dec 31, 2004 22.88 23.09 21.90 21.91 30,653 -1.05(-4.59%)
Dec 30, 2004 22.85 23.30 22.85 22.96 7,753 +0.06(+0.24%)
Dec 29, 2004 23.38 23.38 22.90 22.90 22,358 -0.47(-2.02%)
Dec 28, 2004 23.38 23.38 23.19 23.38 4,688 +0.12(+0.50%)
Dec 27, 2004 23.38 23.38 23.26 23.26 5,048 -0.06(-0.26%)
Dec 23, 2004 23.65 23.65 22.91 23.32 21,457 +0.33(+1.42%)
Dec 22, 2004 23.22 23.57 22.99 22.99 20,555 -0.38(-1.64%)
Dec 21, 2004 23.46 23.49 23.04 23.38 20,736 +0.10(+0.43%)
Dec 20, 2004 22.88 23.45 22.88 23.28 11,540 -0.17(-0.73%)
Dec 17, 2004 22.88 23.45 22.88 23.45 15,867 +0.38(+1.66%)
Dec 16, 2004 22.85 23.18 22.83 23.07 16,047 -0.39(-1.68%)
Dec 15, 2004 23.02 23.46 22.90 23.46 29,571 +0.39(+1.68%)
Dec 14, 2004 22.82 23.33 22.82 23.07 28,489 -0.29(-1.23%)
Dec 13, 2004 23.34 23.45 23.02 23.36 18,752 -0.04(-0.19%)
Dec 10, 2004 23.53 23.53 23.05 23.40 18,031 +0.03(+0.12%)
Dec 09, 2004 22.88 23.57 22.88 23.38 69,601 -0.19(-0.80%)
Dec 08, 2004 22.88 23.56 22.88 23.56 14,966 +0.68(+2.98%)
Dec 07, 2004 22.80 23.29 22.80 22.88 20,195 -0.40(-1.74%)
Dec 06, 2004 23.71 23.71 23.17 23.29 8,835 -0.16(-0.69%)
Dec 03, 2004 23.74 23.83 23.45 23.45 9,917 -0.33(-1.38%)
Dec 02, 2004 23.72 24.17 23.72 23.78 15,506 -0.31(-1.29%)
Dec 01, 2004 22.63 24.40 22.63 24.09 86,189 +1.46(+6.45%)
Nov 30, 2004 22.52 22.66 22.47 22.63 10,638 +0.09(+0.42%)
Nov 29, 2004 22.54 22.54 22.41 22.53 18,031 -0.01(-0.05%)
Nov 26, 2004 22.52 22.54 22.52 22.54 1,081 +0.03(+0.12%)
Nov 24, 2004 22.55 22.55 22.21 22.52 13,703 -0.03(-0.15%)
Nov 23, 2004 22.68 22.71 22.21 22.55 31,915 -0.16(-0.71%)
Nov 22, 2004 21.65 22.77 21.65 22.71 25,965 +0.65(+2.97%)
Nov 19, 2004 22.35 22.66 21.72 22.06 15,326 -0.46(-2.04%)
Nov 18, 2004 22.52 22.66 21.91 22.52 10,097 +0.53(+2.42%)
Nov 17, 2004 22.32 22.51 21.98 21.98 13,162 -0.17(-0.78%)
Nov 16, 2004 22.31 22.43 22.06 22.16 15,867 -0.17(-0.74%)
Nov 15, 2004 22.18 22.32 21.77 22.32 34,800 +0.14(+0.62%)
Nov 12, 2004 22.27 22.27 21.91 22.18 18,031 -0.08(-0.37%)
Nov 11, 2004 21.60 22.27 21.43 22.27 40,570 +0.33(+1.52%)
Nov 10, 2004 21.68 22.04 21.61 21.93 12,261 +0.29(+1.33%)
Nov 09, 2004 21.49 21.68 21.28 21.65 14,425 +0.36(+1.69%)
Nov 08, 2004 21.63 21.91 21.29 21.29 13,703 -0.37(-1.72%)
Nov 05, 2004 21.20 21.80 21.20 21.66 29,391 +0.20(+0.93%)
Nov 04, 2004 21.02 21.57 20.77 21.46 12,441 +0.01(+0.05%)
Nov 03, 2004 20.99 21.46 20.82 21.45 13,884 +0.77(+3.73%)
Nov 02, 2004 20.80 20.95 20.24 20.68 17,851 +0.08(+0.40%)
Nov 01, 2004 21.22 21.22 20.43 20.59 8,655 -0.27(-1.30%)
Oct 29, 2004 21.48 21.66 20.69 20.86 11,179 -0.90(-4.15%)
Oct 28, 2004 21.41 21.82 21.41 21.77 17,851 +0.03(+0.13%)
Oct 27, 2004 21.50 21.85 21.50 21.74 18,932 +0.11(+0.51%)
Oct 26, 2004 20.96 21.63 20.93 21.63 19,293 +0.38(+1.80%)
Oct 25, 2004 20.41 21.29 20.03 21.25 22,539 +0.77(+3.74%)
Oct 22, 2004 21.10 21.14 20.48 20.48 9,917 -0.59(-2.82%)
Oct 21, 2004 20.84 21.07 20.63 21.07 21,637 +0.03(+0.13%)
Oct 20, 2004 21.02 21.05 20.68 21.05 14,605 +0.37(+1.80%)
Oct 19, 2004 20.69 21.02 20.58 20.68 22,539 -0.01(-0.05%)
Oct 18, 2004 20.66 21.02 20.65 20.69 9,376 -0.16(-0.77%)
Oct 15, 2004 20.85 21.01 20.63 20.85 18,752 +0.01(+0.05%)
Oct 14, 2004 20.76 21.01 20.63 20.84 27,407 -0.15(-0.71%)
Oct 13, 2004 20.99 21.02 20.82 20.99 19,113 +0.03(+0.13%)
Oct 12, 2004 20.45 20.98 20.45 20.96 23,080 +0.44(+2.14%)
Oct 11, 2004 19.42 20.71 19.42 20.52 48,143 +0.75(+3.82%)
Oct 08, 2004 19.42 19.81 19.42 19.77 19,293 -0.06(-0.31%)
Oct 07, 2004 19.63 20.10 19.42 19.83 70,141 -0.03(-0.14%)
Oct 06, 2004 19.63 19.85 19.44 19.85 48,324 +0.23(+1.16%)
Oct 05, 2004 19.59 19.63 19.52 19.63 41,291 +0.28(+1.46%)
Oct 04, 2004 19.60 19.60 19.34 19.34 9,917 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.