Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1092	0.1104	0.1072	0.1099	269,490,816	-0.00(-1.49%)
Sep 27, 2002	0.1098	0.1126	0.1098	0.1116	242,694,832	+0.00(+0.14%)
Sep 26, 2002	0.1145	0.1151	0.1103	0.1114	245,471,840	-0.00(-1.54%)
Sep 25, 2002	0.1114	0.1150	0.1110	0.1132	300,138,848	+0.00(+1.98%)
Sep 24, 2002	0.1092	0.1123	0.1092	0.1110	295,543,776	-0.00(-1.41%)
Sep 23, 2002	0.1119	0.1134	0.1095	0.1126	309,732,256	-0.00(-0.13%)
Sep 20, 2002	0.1108	0.1132	0.1101	0.1127	414,612,192	+0.00(+1.99%)
Sep 19, 2002	0.1118	0.1122	0.1098	0.1105	240,029,952	-0.00(-2.93%)
Sep 18, 2002	0.1114	0.1144	0.1101	0.1139	385,654,784	+0.00(+1.49%)
Sep 17, 2002	0.1105	0.1139	0.1104	0.1122	504,525,312	+0.00(+2.07%)
Sep 16, 2002	0.1072	0.1107	0.1070	0.1099	336,684,416	+0.00(+2.33%)
Sep 13, 2002	0.1071	0.1087	0.1065	0.1074	332,264,960	+0.00(+0.21%)
Sep 12, 2002	0.1077	0.1100	0.1070	0.1072	317,627,936	-0.00(-1.05%)
Sep 11, 2002	0.1087	0.1107	0.1073	0.1083	238,717,312	-0.00(-0.28%)
Sep 10, 2002	0.1092	0.1099	0.1070	0.1086	294,217,920	-0.00(-0.28%)
Sep 09, 2002	0.1082	0.1101	0.1073	0.1089	184,450,192	-0.00(-0.07%)
Sep 06, 2002	0.1100	0.1110	0.1079	0.1090	205,610,864	+0.00(+1.41%)
Sep 05, 2002	0.1079	0.1089	0.1065	0.1075	266,276,336	-0.00(-2.07%)
Sep 04, 2002	0.1076	0.1120	0.1074	0.1098	492,731,264	+0.00(+3.06%)
Sep 03, 2002	0.1098	0.1103	0.1065	0.1065	326,447,072	-0.01(-4.75%)
Aug 30, 2002	0.1117	0.1148	0.1105	0.1118	224,456,272	+0.00(+0.34%)
Aug 29, 2002	0.1110	0.1143	0.1100	0.1114	189,623,344	+0.00(+0.00%)
Aug 28, 2002	0.1122	0.1146	0.1110	0.1114	289,989,760	-0.00(-1.01%)
Aug 27, 2002	0.1191	0.1193	0.1115	0.1126	306,203,264	-0.01(-4.38%)
Aug 26, 2002	0.1209	0.1209	0.1149	0.1177	223,170,672	-0.00(-1.21%)
Aug 23, 2002	0.1205	0.1208	0.1171	0.1192	190,076,768	-0.00(-1.57%)
Aug 22, 2002	0.1227	0.1232	0.1187	0.1211	304,442,080	-0.00(-0.93%)
Aug 21, 2002	0.1213	0.1231	0.1171	0.1222	235,076,192	+0.00(+1.32%)
Aug 20, 2002	0.1211	0.1220	0.1177	0.1206	218,130,496	+0.00(+0.57%)
Aug 16, 2002	0.1171	0.1220	0.1158	0.1199	285,813,696	+0.00(+1.35%)
Aug 15, 2002	0.1154	0.1194	0.1138	0.1183	377,917,408	+0.00(+2.90%)
Aug 14, 2002	0.1112	0.1164	0.1102	0.1150	470,521,792	+0.00(+3.97%)
Aug 13, 2002	0.1129	0.1153	0.1103	0.1106	313,070,592	-0.00(-2.67%)
Aug 12, 2002	0.1129	0.1139	0.1114	0.1136	210,848,272	-0.00(-0.33%)
Aug 07, 2002	0.1144	0.1164	0.1088	0.1140	390,819,616	+0.00(+2.04%)
Aug 06, 2002	0.1077	0.1154	0.1067	0.1117	318,267,776	+0.01(+5.36%)
Aug 05, 2002	0.1099	0.1114	0.1059	0.1060	238,710,720	-0.00(-3.18%)
Aug 02, 2002	0.1117	0.1137	0.1080	0.1095	211,184,672	-0.00(-2.36%)
Aug 01, 2002	0.1145	0.1169	0.1117	0.1122	268,314,560	-0.00(-3.01%)
Jul 31, 2002	0.1167	0.1168	0.1129	0.1157	360,575,936	-0.00(-1.10%)
Jul 30, 2002	0.1126	0.1176	0.1104	0.1170	413,721,696	+0.00(+2.73%)
Jul 29, 2002	0.1098	0.1145	0.1089	0.1139	324,169,984	+0.01(+4.74%)
Jul 26, 2002	0.1096	0.1101	0.1046	0.1087	240,768,736	-0.00(-0.14%)
Jul 25, 2002	0.1132	0.1133	0.1062	0.1089	557,871,808	-0.01(-5.53%)
Jul 24, 2002	0.1086	0.1154	0.1080	0.1152	479,266,208	+0.01(+5.04%)
Jul 23, 2002	0.1129	0.1147	0.1095	0.1097	470,220,128	-0.00(-3.02%)
Jul 22, 2002	0.1118	0.1151	0.1107	0.1131	503,740,352	-0.00(-0.27%)
Jul 19, 2002	0.1114	0.1150	0.1101	0.1134	453,602,464	-0.01(-4.29%)
Jul 17, 2002	0.1223	0.1228	0.1151	0.1185	1,428,788,096	-0.01(-10.69%)
Jul 12, 2002	0.1406	0.1424	0.1308	0.1327	519,412,992	-0.01(-4.37%)
Jul 11, 2002	0.1308	0.1391	0.1286	0.1387	430,871,872	+0.01(+5.66%)
Jul 10, 2002	0.1342	0.1377	0.1308	0.1313	243,466,592	-0.00(-1.20%)
Jul 09, 2002	0.1365	0.1386	0.1323	0.1329	264,778,992	-0.00(-2.67%)
Jul 08, 2002	0.1404	0.1411	0.1357	0.1365	248,723,776	-0.01(-3.90%)
Jul 05, 2002	0.1342	0.1421	0.1342	0.1421	190,340,608	+0.01(+6.78%)
Jul 04, 2002	0.1274	0.1340	0.1270	0.1330	234,436,368	+0.00(+0.00%)
Jul 03, 2002	0.1274	0.1340	0.1270	0.1330	233,684,400	+0.00(+3.60%)
Jul 02, 2002	0.1291	0.1301	0.1276	0.1284	359,058,816	-0.00(-0.70%)
Jul 01, 2002	0.1342	0.1355	0.1292	0.1293	262,265,824	-0.01(-3.72%)
Jun 28, 2002	0.1296	0.1351	0.1289	0.1343	313,940,640	+0.01(+3.87%)
Jun 27, 2002	0.1273	0.1309	0.1245	0.1293	296,434,272	+0.00(+3.08%)
Jun 26, 2002	0.1273	0.1311	0.1211	0.1255	657,966,656	-0.00(-3.44%)
Jun 25, 2002	0.1319	0.1340	0.1278	0.1299	352,944,096	+0.00(+1.72%)
Jun 21, 2002	0.1286	0.1326	0.1273	0.1277	522,908,992	-0.00(-1.52%)
Jun 20, 2002	0.1301	0.1334	0.1277	0.1297	464,967,776	-0.00(-0.06%)
Jun 19, 2002	0.1317	0.1334	0.1280	0.1298	2,014,163,328	-0.02(-15.04%)
Jun 18, 2002	0.1548	0.1561	0.1515	0.1527	415,575,232	-0.00(-1.90%)
Jun 17, 2002	0.1534	0.1564	0.1505	0.1557	382,356,672	+0.00(+2.19%)
Jun 14, 2002	0.1458	0.1543	0.1373	0.1524	500,488,416	+0.00(+0.05%)
Jun 12, 2002	0.1547	0.1573	0.1511	0.1523	619,279,808	-0.00(-1.81%)
Jun 11, 2002	0.1640	0.1645	0.1547	0.1551	409,506,720	-0.01(-4.75%)
Jun 10, 2002	0.1628	0.1655	0.1618	0.1628	321,671,424	+0.00(+0.37%)
Jun 07, 2002	0.1649	0.1663	0.1587	0.1622	721,316,800	-0.01(-3.43%)
Jun 06, 2002	0.1740	0.1761	0.1671	0.1680	303,406,464	-0.00(-2.46%)
Jun 05, 2002	0.1731	0.1735	0.1694	0.1722	324,032,864	-0.00(-2.49%)
May 31, 2002	0.1826	0.1838	0.1765	0.1766	430,509,088	-0.01(-2.84%)
May 28, 2002	0.1796	0.1834	0.1776	0.1818	176,290,656	-0.00(-0.70%)
May 27, 2002	0.1894	0.1894	0.1816	0.1831	196,013,360	+0.00(+0.00%)
May 24, 2002	0.1894	0.1894	0.1816	0.1831	192,372,256	-0.01(-4.09%)
May 23, 2002	0.1853	0.1913	0.1825	0.1909	435,073,664	+0.01(+3.54%)
May 22, 2002	0.1771	0.1847	0.1768	0.1843	342,245,024	+0.01(+3.67%)
May 21, 2002	0.1882	0.1895	0.1774	0.1778	330,958,880	-0.01(-5.17%)
May 20, 2002	0.1862	0.1890	0.1859	0.1875	317,759,840	-0.00(-1.08%)
May 17, 2002	0.1932	0.1954	0.1865	0.1896	276,190,464	-0.00(-0.83%)
May 16, 2002	0.1900	0.1929	0.1878	0.1912	267,120,640	-0.00(-0.24%)
May 15, 2002	0.1923	0.1969	0.1883	0.1916	393,280,000	-0.00(-1.29%)
May 14, 2002	0.1853	0.1947	0.1836	0.1941	619,985,600	+0.01(+6.98%)
May 13, 2002	0.1783	0.1826	0.1739	0.1815	308,624,096	+0.00(+2.66%)
May 10, 2002	0.1841	0.1841	0.1742	0.1768	277,272,224	-0.01(-3.60%)
May 09, 2002	0.1838	0.1846	0.1804	0.1834	264,508,544	-0.00(-0.74%)
May 08, 2002	0.1759	0.1859	0.1746	0.1847	511,702,016	+0.01(+8.46%)
May 07, 2002	0.1739	0.1740	0.1678	0.1703	285,913,280	-0.00(-0.79%)
May 06, 2002	0.1770	0.1781	0.1702	0.1717	293,677,056	-0.01(-3.66%)
May 03, 2002	0.1787	0.1821	0.1776	0.1782	271,665,440	-0.00(-0.76%)
May 02, 2002	0.1805	0.1845	0.1789	0.1796	281,909,376	-0.00(-1.21%)
May 01, 2002	0.1841	0.1841	0.1771	0.1818	252,312,128	-0.00(-1.19%)
Apr 30, 2002	0.1811	0.1848	0.1800	0.1840	330,352,032	+0.00(+1.29%)
Apr 29, 2002	0.1756	0.1824	0.1750	0.1816	319,962,976	+0.01(+4.13%)
Apr 26, 2002	0.1840	0.1847	0.1743	0.1744	358,122,144	-0.01(-4.60%)
Apr 25, 2002	0.1786	0.1845	0.1785	0.1828	228,704,240	+0.00(+1.47%)
Apr 24, 2002	0.1842	0.1857	0.1795	0.1802	165,433,280	-0.00(-1.98%)
Apr 23, 2002	0.1860	0.1878	0.1826	0.1838	274,930,560	-0.00(-1.14%)
Apr 22, 2002	0.1883	0.1890	0.1837	0.1859	317,357,472	-0.00(-1.80%)
Apr 19, 2002	0.1932	0.1932	0.1890	0.1894	452,942,848	-0.00(-1.69%)
Apr 18, 2002	0.1933	0.1934	0.1886	0.1926	471,214,368	-0.01(-2.68%)
Apr 17, 2002	0.1966	0.1984	0.1924	0.1979	434,790,048	+0.00(+1.44%)
Apr 16, 2002	0.1906	0.1971	0.1904	0.1951	723,196,672	+0.01(+2.96%)
Apr 15, 2002	0.1900	0.1906	0.1880	0.1895	352,561,536	-0.00(-0.24%)
Apr 12, 2002	0.1896	0.1908	0.1862	0.1900	376,743,264	+0.00(+0.80%)
Apr 11, 2002	0.1897	0.1910	0.1876	0.1884	479,453,056	+0.00(+0.81%)
Apr 10, 2002	0.1835	0.1891	0.1820	0.1869	264,871,328	+0.00(+2.32%)
Apr 09, 2002	0.1864	0.1895	0.1820	0.1827	225,571,040	-0.00(-1.87%)
Apr 08, 2002	0.1831	0.1871	0.1803	0.1862	305,352,352	-0.00(-0.73%)
Apr 05, 2002	0.1891	0.1909	0.1827	0.1875	326,328,352	-0.00(-0.64%)
Apr 04, 2002	0.1794	0.1899	0.1794	0.1887	397,389,440	+0.01(+4.84%)
Apr 03, 2002	0.1823	0.1856	0.1789	0.1800	252,450,640	-0.00(-1.33%)
Apr 02, 2002	0.1819	0.1842	0.1809	0.1825	238,836,048	-0.00(-1.59%)
Apr 01, 2002	0.1772	0.1872	0.1765	0.1854	233,638,224	+0.01(+3.34%)
Mar 29, 2002	0.1796	0.1810	0.1778	0.1794	127,749,048	+0.00(+0.00%)
Mar 28, 2002	0.1796	0.1810	0.1778	0.1794	127,432,432	+0.00(+0.85%)
Mar 27, 2002	0.1770	0.1798	0.1763	0.1779	149,463,824	+0.00(+0.04%)
Mar 26, 2002	0.1759	0.1792	0.1743	0.1778	303,676,928	+0.00(+0.47%)
Mar 25, 2002	0.1825	0.1826	0.1762	0.1770	307,740,192	-0.01(-3.07%)
Mar 22, 2002	0.1836	0.1862	0.1809	0.1826	238,037,904	-0.00(-0.74%)
Mar 21, 2002	0.1809	0.1842	0.1763	0.1840	726,263,936	-0.00(-2.61%)
Mar 20, 2002	0.1869	0.1906	0.1857	0.1889	343,933,664	+0.00(+0.28%)
Mar 19, 2002	0.1872	0.1918	0.1842	0.1884	285,458,144	+0.00(+0.44%)
Mar 18, 2002	0.1891	0.1899	0.1843	0.1875	332,647,520	-0.00(-0.84%)
Mar 15, 2002	0.1854	0.1892	0.1838	0.1891	283,631,008	+0.00(+2.13%)
Mar 14, 2002	0.1842	0.1865	0.1810	0.1852	255,755,360	-0.00(-0.25%)
Mar 13, 2002	0.1847	0.1884	0.1831	0.1856	236,481,184	-0.00(-0.93%)
Mar 12, 2002	0.1858	0.1875	0.1827	0.1874	295,899,968	-0.00(-1.36%)
Mar 11, 2002	0.1865	0.1906	0.1827	0.1900	309,481,600	+0.00(+1.62%)
Mar 08, 2002	0.1875	0.1902	0.1842	0.1869	317,759,840	+0.00(+1.15%)
Mar 07, 2002	0.1824	0.1859	0.1790	0.1848	304,151,840	+0.00(+1.29%)
Mar 06, 2002	0.1780	0.1845	0.1738	0.1825	265,511,168	+0.00(+2.29%)
Mar 05, 2002	0.1831	0.1852	0.1774	0.1784	323,716,256	-0.01(-3.13%)
Mar 04, 2002	0.1763	0.1863	0.1725	0.1841	409,737,600	+0.01(+3.58%)
Mar 01, 2002	0.1662	0.1781	0.1654	0.1778	405,271,936	+0.01(+8.06%)
Feb 28, 2002	0.1679	0.1712	0.1618	0.1645	538,225,408	-0.00(-1.18%)
Feb 27, 2002	0.1815	0.1838	0.1587	0.1665	1,210,024,320	-0.01(-7.22%)
Feb 26, 2002	0.1812	0.1847	0.1762	0.1794	306,407,744	-0.00(-0.59%)
Feb 25, 2002	0.1732	0.1874	0.1695	0.1805	502,724,544	+0.01(+4.71%)
Feb 22, 2002	0.1642	0.1740	0.1630	0.1724	477,520,384	+0.01(+5.77%)
Feb 21, 2002	0.1737	0.1743	0.1626	0.1630	524,003,968	-0.01(-7.05%)
Feb 20, 2002	0.1726	0.1759	0.1694	0.1753	336,110,528	+0.00(+2.25%)
Feb 19, 2002	0.1801	0.1812	0.1704	0.1715	458,655,168	-0.01(-5.36%)
Feb 18, 2002	0.1859	0.1894	0.1808	0.1812	306,486,912	+0.00(+0.00%)
Feb 15, 2002	0.1859	0.1894	0.1808	0.1812	306,381,376	-0.01(-2.85%)
Feb 14, 2002	0.1899	0.1912	0.1848	0.1865	305,853,664	-0.00(-1.64%)
Feb 13, 2002	0.1875	0.1913	0.1868	0.1896	368,524,384	+0.00(+1.21%)
Feb 12, 2002	0.1869	0.1898	0.1853	0.1873	263,875,312	-0.00(-1.08%)
Feb 11, 2002	0.1814	0.1895	0.1800	0.1894	468,219,712	+0.01(+3.95%)
Feb 08, 2002	0.1850	0.1868	0.1771	0.1822	418,451,200	-0.00(-1.11%)
Feb 07, 2002	0.1868	0.1917	0.1825	0.1842	407,778,496	-0.00(-1.50%)
Feb 06, 2002	0.1941	0.1969	0.1831	0.1870	702,702,208	-0.01(-3.06%)
Feb 05, 2002	0.1902	0.1969	0.1901	0.1929	538,080,320	+0.00(+0.39%)
Feb 04, 2002	0.1843	0.1934	0.1834	0.1922	613,653,248	+0.01(+3.85%)
Feb 01, 2002	0.1845	0.1892	0.1845	0.1850	469,024,448	-0.00(-1.25%)
Jan 31, 2002	0.1831	0.1875	0.1828	0.1874	546,596,032	+0.00(+2.61%)
Jan 30, 2002	0.1749	0.1830	0.1739	0.1826	555,204,096	+0.01(+4.42%)
Jan 29, 2002	0.1760	0.1784	0.1732	0.1749	283,010,944	-0.00(-0.86%)
Jan 28, 2002	0.1774	0.1785	0.1722	0.1764	219,449,744	+0.00(+0.09%)
Jan 25, 2002	0.1735	0.1775	0.1718	0.1762	217,853,456	+0.00(+0.17%)
Jan 24, 2002	0.1737	0.1782	0.1736	0.1759	395,654,656	+0.00(+0.83%)
Jan 23, 2002	0.1652	0.1746	0.1637	0.1745	521,497,376	+0.01(+5.50%)
Jan 22, 2002	0.1688	0.1696	0.1654	0.1654	385,338,144	-0.00(-1.58%)
Jan 21, 2002	0.1668	0.1713	0.1665	0.1681	400,153,280	+0.00(+0.00%)
Jan 18, 2002	0.1668	0.1713	0.1665	0.1681	397,666,496	-0.00(-1.38%)
Jan 17, 2002	0.1665	0.1724	0.1658	0.1704	777,536,384	+0.01(+8.18%)
Jan 16, 2002	0.1623	0.1623	0.1554	0.1575	653,092,032	-0.01(-4.24%)
Jan 15, 2002	0.1616	0.1649	0.1608	0.1645	340,325,536	+0.00(+2.60%)
Jan 14, 2002	0.1593	0.1622	0.1584	0.1603	488,641,600	+0.00(+0.48%)
Jan 11, 2002	0.1621	0.1655	0.1562	0.1596	409,453,952	-0.00(-0.85%)
Jan 10, 2002	0.1608	0.1627	0.1536	0.1609	530,732,096	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.