Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.820	8.290	7.530	7.700	198,270	-0.17(-2.16%)
Sep 29, 2008	7.980	8.300	6.200	7.870	331,868	-0.22(-2.72%)
Sep 26, 2008	8.190	8.300	7.990	8.090	266,122	-0.21(-2.53%)
Sep 25, 2008	8.430	8.990	8.000	8.300	239,791	-0.10(-1.19%)
Sep 24, 2008	8.740	8.750	8.360	8.400	109,724	-0.22(-2.55%)
Sep 23, 2008	8.690	8.750	8.120	8.620	255,665	-0.08(-0.92%)
Sep 22, 2008	8.650	8.930	8.020	8.700	315,944	+0.32(+3.82%)
Sep 19, 2008	8.520	9.000	7.260	8.380	1,349,327	-0.01(-0.12%)
Sep 18, 2008	6.840	8.920	6.550	8.390	1,283,601	+1.48(+21.42%)
Sep 17, 2008	7.110	7.220	6.330	6.910	1,086,113	-0.31(-4.29%)
Sep 16, 2008	7.450	7.470	5.360	7.220	1,947,128	-0.36(-4.75%)
Sep 15, 2008	7.860	8.270	7.560	7.580	475,603	-0.49(-6.07%)
Sep 12, 2008	8.300	8.305	7.810	8.070	702,351	-0.26(-3.12%)
Sep 11, 2008	8.830	8.860	8.290	8.330	807,240	-0.55(-6.19%)
Sep 10, 2008	9.390	9.500	8.830	8.880	401,905	-0.29(-3.16%)
Sep 09, 2008	9.500	9.780	9.130	9.170	295,112	-0.38(-3.98%)
Sep 08, 2008	9.770	9.850	9.450	9.550	257,408	+0.02(+0.21%)
Sep 05, 2008	9.740	9.760	9.450	9.530	253,497	-0.21(-2.16%)
Sep 04, 2008	9.830	9.970	9.520	9.740	256,247	-0.21(-2.11%)
Sep 03, 2008	10.00	10.00	9.700	9.950	298,596	+0.16(+1.63%)
Sep 02, 2008	10.12	10.19	9.520	9.790	326,863	-0.20(-2.00%)
Aug 29, 2008	10.12	10.16	9.750	9.990	273,650	+0.10(+1.01%)
Aug 28, 2008	9.670	9.960	9.620	9.890	242,165	+0.26(+2.70%)
Aug 27, 2008	9.920	10.12	9.530	9.630	294,777	-0.19(-1.93%)
Aug 26, 2008	9.440	9.990	9.330	9.820	643,236	+0.39(+4.14%)
Aug 25, 2008	10.25	10.25	9.400	9.430	328,328	-0.56(-5.61%)
Aug 22, 2008	9.970	10.19	9.830	9.990	127,013	+0.06(+0.60%)
Aug 21, 2008	9.860	10.03	9.730	9.930	138,510	-0.05(-0.50%)
Aug 20, 2008	10.26	10.43	9.880	9.980	297,633	-0.30(-2.92%)
Aug 19, 2008	10.37	10.45	10.18	10.28	258,205	-0.21(-2.00%)
Aug 18, 2008	10.74	10.85	10.35	10.49	134,493	-0.25(-2.33%)
Aug 15, 2008	10.89	10.89	10.53	10.74	296,582	-0.07(-0.65%)
Aug 14, 2008	10.58	10.93	10.58	10.81	189,904	+0.11(+1.03%)
Aug 13, 2008	10.74	10.75	10.49	10.70	203,367	+0.07(+0.66%)
Aug 12, 2008	10.70	10.82	10.50	10.63	184,934	-0.07(-0.65%)
Aug 11, 2008	10.28	10.80	10.22	10.70	242,841	+0.24(+2.29%)
Aug 08, 2008	10.19	10.53	10.01	10.46	249,284	+0.25(+2.45%)
Aug 07, 2008	10.47	10.62	10.10	10.21	316,330	-0.33(-3.13%)
Aug 06, 2008	10.62	10.67	10.25	10.54	231,025	+0.00(+0.00%)
Aug 05, 2008	10.42	10.56	10.03	10.54	246,334	+0.24(+2.33%)
Aug 04, 2008	10.29	10.36	9.860	10.30	416,750	+0.02(+0.19%)
Aug 01, 2008	10.93	10.93	10.24	10.28	329,863	-0.67(-6.12%)
Jul 31, 2008	10.89	11.15	10.78	10.95	356,795	-0.01(-0.09%)
Jul 30, 2008	11.03	11.22	10.62	10.96	319,760	-0.07(-0.63%)
Jul 29, 2008	11.03	11.40	10.97	11.03	202,150	-0.22(-1.96%)
Jul 28, 2008	11.47	11.65	11.07	11.25	215,316	-0.27(-2.34%)
Jul 25, 2008	11.39	11.58	11.31	11.52	246,999	+0.26(+2.31%)
Jul 24, 2008	11.59	11.84	10.84	11.26	472,742	+0.43(+3.97%)
Jul 23, 2008	11.12	11.25	10.75	10.83	204,457	-0.18(-1.63%)
Jul 22, 2008	10.78	11.20	10.76	11.01	185,535	+0.10(+0.92%)
Jul 21, 2008	11.00	11.20	10.88	10.91	242,005	-0.03(-0.27%)
Jul 18, 2008	11.00	11.00	10.59	10.94	481,103	+0.15(+1.39%)
Jul 17, 2008	10.60	10.95	10.50	10.79	491,562	+0.22(+2.08%)
Jul 16, 2008	10.26	10.57	10.00	10.57	337,578	+0.33(+3.22%)
Jul 15, 2008	9.950	10.37	9.860	10.24	399,912	+0.21(+2.09%)
Jul 14, 2008	10.61	10.61	9.850	10.03	465,419	-0.57(-5.38%)
Jul 11, 2008	11.00	11.01	10.47	10.60	410,700	-0.20(-1.85%)
Jul 10, 2008	10.86	11.33	10.70	10.80	302,831	-0.02(-0.18%)
Jul 09, 2008	10.65	11.48	10.65	10.82	749,762	+0.15(+1.41%)
Jul 08, 2008	10.07	10.68	10.00	10.67	380,442	+0.60(+5.96%)
Jul 07, 2008	10.04	10.44	9.960	10.07	306,782	+0.03(+0.30%)
Jul 04, 2008	10.35	10.41	9.920	10.04	213,750	+0.00(+0.00%)
Jul 03, 2008	10.35	10.41	9.920	10.04	213,750	-0.22(-2.14%)
Jul 02, 2008	10.05	10.56	9.760	10.26	600,135	+0.21(+2.09%)
Jul 01, 2008	9.730	10.11	9.480	10.05	687,935	+0.10(+1.01%)
Jun 30, 2008	9.860	10.30	9.650	9.950	744,619	+0.26(+2.68%)
Jun 27, 2008	9.040	9.690	9.040	9.690	4,924,396	+0.65(+7.19%)
Jun 26, 2008	9.140	9.250	8.980	9.040	329,768	-0.20(-2.16%)
Jun 25, 2008	9.160	9.380	9.050	9.240	440,057	+0.09(+0.98%)
Jun 24, 2008	8.800	9.160	8.700	9.150	492,360	+0.22(+2.46%)
Jun 23, 2008	9.080	9.170	8.840	8.930	320,255	-0.14(-1.54%)
Jun 20, 2008	8.880	9.090	8.780	9.070	414,199	+0.12(+1.34%)
Jun 19, 2008	9.680	9.700	8.830	8.950	597,205	-0.30(-3.24%)
Jun 18, 2008	9.400	9.500	9.130	9.250	221,288	-0.21(-2.22%)
Jun 17, 2008	9.590	9.660	9.400	9.460	345,476	-0.03(-0.32%)
Jun 16, 2008	9.370	9.560	9.330	9.490	451,545	+0.05(+0.53%)
Jun 13, 2008	9.180	9.470	9.180	9.440	259,462	+0.34(+3.74%)
Jun 12, 2008	8.910	9.231	8.910	9.100	344,454	+0.23(+2.59%)
Jun 11, 2008	8.790	9.130	8.731	8.870	669,702	+0.10(+1.14%)
Jun 10, 2008	8.969	9.190	8.740	8.770	717,136	-0.28(-3.09%)
Jun 09, 2008	9.780	9.800	8.950	9.050	763,074	-0.40(-4.23%)
Jun 06, 2008	10.44	10.44	9.010	9.450	1,586,423	-1.60(-14.48%)
Jun 05, 2008	10.26	11.10	10.25	11.05	1,068,970	+0.88(+8.65%)
Jun 04, 2008	10.00	10.25	9.800	10.17	670,920	+0.11(+1.09%)
Jun 03, 2008	10.20	10.60	10.01	10.06	1,608,663	-0.14(-1.37%)
Jun 02, 2008	10.91	10.95	10.12	10.20	1,229,355	-0.88(-7.94%)
May 30, 2008	10.79	11.18	10.50	11.08	921,587	+0.04(+0.36%)
May 29, 2008	12.00	12.01	10.69	11.04	2,012,497	-1.29(-10.46%)
May 28, 2008	12.80	12.86	12.27	12.33	102,626	-0.39(-3.07%)
May 27, 2008	12.30	12.74	12.23	12.72	238,886	+0.46(+3.75%)
May 26, 2008	12.89	13.07	12.25	12.26	362,595	+0.00(+0.00%)
May 23, 2008	12.89	13.07	12.25	12.26	362,595	-0.66(-5.11%)
May 22, 2008	13.00	13.20	12.79	12.92	185,582	-0.05(-0.39%)
May 21, 2008	13.27	13.46	12.92	12.97	165,822	-0.32(-2.41%)
May 20, 2008	13.76	13.76	13.05	13.29	412,926	-0.31(-2.28%)
May 19, 2008	13.37	13.82	13.25	13.60	330,977	+0.30(+2.26%)
May 16, 2008	13.34	13.44	13.10	13.30	204,174	-0.02(-0.15%)
May 15, 2008	13.74	13.74	13.24	13.32	206,584	-0.22(-1.62%)
May 14, 2008	13.25	13.63	13.01	13.54	263,365	-0.11(-0.81%)
May 13, 2008	13.25	13.67	13.00	13.65	265,930	+0.50(+3.80%)
May 12, 2008	13.00	13.25	12.93	13.15	236,306	+0.08(+0.61%)
May 09, 2008	13.00	13.24	12.79	13.07	295,833	-0.03(-0.23%)
May 08, 2008	13.32	13.35	12.78	13.10	362,756	-0.20(-1.47%)
May 07, 2008	13.31	13.50	13.03	13.29	276,584	-0.05(-0.41%)
May 06, 2008	13.59	13.59	13.21	13.35	280,160	-0.10(-0.74%)
May 05, 2008	13.45	13.55	13.31	13.45	238,680	+0.08(+0.60%)
May 02, 2008	13.72	13.77	13.22	13.37	327,361	+0.04(+0.30%)
May 01, 2008	12.69	13.80	12.69	13.33	614,643	+0.58(+4.55%)
Apr 30, 2008	13.17	13.29	12.75	12.75	223,159	-0.28(-2.15%)
Apr 29, 2008	13.16	13.23	12.74	13.03	271,311	-0.12(-0.91%)
Apr 28, 2008	12.99	13.84	12.88	13.15	556,453	+0.28(+2.18%)
Apr 25, 2008	12.55	12.95	12.33	12.87	297,105	+0.40(+3.21%)
Apr 24, 2008	12.71	12.86	12.38	12.47	284,205	-0.10(-0.80%)
Apr 23, 2008	11.95	12.70	11.95	12.57	568,278	+0.72(+6.08%)
Apr 22, 2008	11.89	12.25	11.76	11.85	227,332	-0.15(-1.25%)
Apr 21, 2008	11.75	12.13	11.64	12.00	279,943	+0.38(+3.27%)
Apr 18, 2008	11.64	11.90	11.40	11.62	298,272	+0.26(+2.29%)
Apr 17, 2008	11.42	11.51	11.30	11.36	143,763	-0.09(-0.79%)
Apr 16, 2008	11.45	11.60	11.37	11.45	361,017	+0.10(+0.88%)
Apr 15, 2008	11.53	11.67	11.25	11.35	210,473	+0.08(+0.71%)
Apr 14, 2008	10.90	11.59	10.90	11.27	268,480	+0.11(+0.99%)
Apr 11, 2008	11.29	11.44	10.87	11.16	297,617	-0.30(-2.62%)
Apr 10, 2008	10.41	11.55	10.41	11.46	467,092	+1.00(+9.56%)
Apr 09, 2008	10.55	10.90	10.40	10.46	228,584	+0.00(+0.00%)
Apr 08, 2008	10.65	10.79	10.40	10.46	180,630	-0.27(-2.52%)
Apr 07, 2008	10.94	11.18	10.66	10.73	195,587	+0.01(+0.09%)
Apr 04, 2008	10.75	10.99	10.56	10.72	162,979	+0.07(+0.66%)
Apr 03, 2008	10.75	11.00	10.50	10.65	170,636	-0.22(-2.02%)
Apr 02, 2008	11.00	11.18	10.73	10.87	188,071	-0.10(-0.91%)
Apr 01, 2008	10.05	10.97	10.05	10.97	319,449	+0.81(+7.97%)
Mar 31, 2008	10.47	10.54	10.08	10.16	190,004	-0.33(-3.15%)
Mar 28, 2008	10.95	11.05	10.38	10.49	368,072	-0.24(-2.24%)
Mar 27, 2008	10.78	10.88	10.50	10.73	190,587	+0.08(+0.75%)
Mar 26, 2008	10.62	10.94	10.40	10.65	200,372	+0.12(+1.14%)
Mar 25, 2008	10.59	10.86	10.30	10.53	353,368	+0.03(+0.29%)
Mar 24, 2008	10.41	10.94	10.31	10.50	330,738	+0.36(+3.55%)
Mar 21, 2008	10.15	10.31	9.780	10.14	340,991	+0.00(+0.00%)
Mar 20, 2008	10.15	10.31	9.780	10.14	340,991	+0.09(+0.90%)
Mar 19, 2008	9.520	10.05	9.250	10.05	583,850	+0.45(+4.69%)
Mar 18, 2008	8.950	9.600	8.710	9.600	704,363	+0.77(+8.72%)
Mar 17, 2008	9.450	9.500	8.500	8.830	712,836	-0.82(-8.50%)
Mar 14, 2008	10.18	10.29	9.390	9.650	356,396	-0.52(-5.11%)
Mar 13, 2008	9.990	10.39	9.700	10.17	460,221	-0.02(-0.15%)
Mar 12, 2008	10.23	10.70	10.07	10.19	540,473	-0.04(-0.34%)
Mar 11, 2008	10.40	10.99	9.840	10.22	694,008	-0.01(-0.10%)
Mar 10, 2008	11.48	12.00	10.02	10.23	695,913	-1.30(-11.27%)
Mar 07, 2008	11.62	11.94	11.26	11.53	395,635	-0.40(-3.35%)
Mar 06, 2008	12.55	12.71	11.92	11.93	229,306	-0.57(-4.56%)
Mar 05, 2008	13.03	13.03	12.33	12.50	482,209	-0.31(-2.42%)
Mar 04, 2008	12.37	13.26	12.07	12.81	1,207,243	+0.40(+3.22%)
Mar 03, 2008	11.62	12.55	11.62	12.41	684,813	+0.71(+6.07%)
Feb 29, 2008	12.24	12.39	11.65	11.70	402,442	-0.67(-5.42%)
Feb 28, 2008	11.96	14.53	11.91	12.37	886,202	+0.46(+3.86%)
Feb 27, 2008	11.68	12.50	11.59	11.91	616,494	+0.37(+3.21%)
Feb 26, 2008	11.15	11.70	11.15	11.54	378,093	+0.29(+2.58%)
Feb 25, 2008	11.41	11.79	11.11	11.25	435,538	-0.19(-1.66%)
Feb 22, 2008	11.85	11.85	11.41	11.44	210,974	-0.42(-3.54%)
Feb 21, 2008	12.10	12.30	11.71	11.86	514,527	-0.15(-1.25%)
Feb 20, 2008	11.51	12.01	11.36	12.01	376,969	+0.49(+4.25%)
Feb 19, 2008	11.79	11.86	11.51	11.52	260,736	+0.04(+0.35%)
Feb 18, 2008	11.75	12.00	11.41	11.48	313,748	+0.00(+0.00%)
Feb 15, 2008	11.75	12.00	11.41	11.48	313,748	-0.29(-2.46%)
Feb 14, 2008	11.78	12.11	11.44	11.77	450,129	+0.11(+0.94%)
Feb 13, 2008	11.81	11.89	11.44	11.66	375,646	+0.07(+0.60%)
Feb 12, 2008	11.44	11.62	11.06	11.59	559,656	+0.20(+1.71%)
Feb 11, 2008	11.14	11.46	11.00	11.39	215,422	+0.39(+3.59%)
Feb 08, 2008	11.17	11.44	11.00	11.00	241,342	-0.22(-1.96%)
Feb 07, 2008	11.15	11.55	11.13	11.22	438,458	-0.10(-0.88%)
Feb 06, 2008	11.88	12.03	11.13	11.32	701,652	-0.55(-4.63%)
Feb 05, 2008	12.25	12.43	11.69	11.87	433,188	-0.28(-2.30%)
Feb 04, 2008	11.85	12.49	11.85	12.15	247,921	+0.36(+3.05%)
Feb 01, 2008	11.53	11.98	11.31	11.79	241,967	+0.34(+2.97%)
Jan 31, 2008	11.55	11.65	11.20	11.45	368,116	-0.38(-3.21%)
Jan 30, 2008	11.30	12.11	11.30	11.83	374,291	+0.42(+3.68%)
Jan 29, 2008	11.26	11.60	11.18	11.41	231,848	+0.30(+2.70%)
Jan 28, 2008	11.19	11.31	10.82	11.11	315,907	-0.14(-1.24%)
Jan 25, 2008	11.32	11.89	11.10	11.25	338,140	-0.07(-0.62%)
Jan 24, 2008	10.84	11.49	10.80	11.32	516,875	+0.42(+3.85%)
Jan 23, 2008	10.54	10.90	10.29	10.90	916,503	-0.06(-0.55%)
Jan 22, 2008	10.09	11.22	9.500	10.96	681,599	-0.87(-7.35%)
Jan 21, 2008	12.69	12.79	11.65	11.83	463,063	+0.00(+0.00%)
Jan 18, 2008	12.69	12.79	11.65	11.83	463,063	-0.61(-4.90%)
Jan 17, 2008	12.87	13.00	12.31	12.44	461,935	-0.20(-1.58%)
Jan 16, 2008	12.66	13.00	12.36	12.64	533,167	-0.19(-1.48%)
Jan 15, 2008	13.45	13.64	12.69	12.83	497,914	-0.54(-4.04%)
Jan 14, 2008	13.40	13.45	13.05	13.37	242,676	+0.27(+2.06%)
Jan 11, 2008	13.24	13.41	12.90	13.10	308,076	-0.24(-1.76%)
Jan 10, 2008	12.69	13.40	12.55	13.34	294,279	+0.56(+4.34%)
Jan 09, 2008	12.55	12.82	12.20	12.78	423,362	+0.34(+2.73%)
Jan 08, 2008	12.25	13.13	12.17	12.44	624,029	+0.45(+3.75%)
Jan 07, 2008	12.30	12.33	11.81	11.99	378,328	+0.03(+0.25%)
Jan 04, 2008	12.33	12.40	11.61	11.96	464,876	-0.43(-3.47%)
Jan 03, 2008	12.63	12.77	12.27	12.39	303,380	-0.15(-1.20%)
Jan 02, 2008	12.91	13.07	12.19	12.54	475,671	-0.48(-3.69%)
Jan 01, 2008	12.78	13.10	12.76	13.02	299,136	+0.00(+0.00%)
Dec 31, 2007	12.78	13.10	12.76	13.02	299,136	+0.20(+1.57%)
Dec 28, 2007	13.00	13.18	12.75	12.82	226,296	-0.10(-0.77%)
Dec 27, 2007	13.46	13.49	12.84	12.92	285,655	-0.60(-4.44%)
Dec 26, 2007	13.80	13.81	13.50	13.52	207,184	-0.29(-2.10%)
Dec 24, 2007	13.70	13.86	13.50	13.81	92,292	+0.16(+1.17%)
Dec 21, 2007	13.55	13.70	13.37	13.65	393,824	+0.32(+2.40%)
Dec 20, 2007	13.18	13.54	13.15	13.33	553,873	+0.19(+1.45%)
Dec 19, 2007	13.14	13.38	12.84	13.14	349,862	-0.09(-0.68%)
Dec 18, 2007	12.47	13.35	12.36	13.23	657,369	+0.84(+6.78%)
Dec 17, 2007	13.39	13.47	12.36	12.39	615,375	-1.02(-7.61%)
Dec 14, 2007	13.50	13.90	13.20	13.41	378,977	-0.23(-1.69%)
Dec 13, 2007	13.82	13.90	13.25	13.64	428,021	-0.34(-2.43%)
Dec 12, 2007	14.24	14.25	13.67	13.98	328,841	+0.12(+0.87%)
Dec 11, 2007	14.38	14.38	13.64	13.86	427,963	-0.36(-2.53%)
Dec 10, 2007	14.80	15.50	14.02	14.22	575,690	-0.78(-5.20%)
Dec 07, 2007	15.90	16.05	14.91	15.00	720,691	-0.80(-5.06%)
Dec 06, 2007	16.00	16.19	15.56	15.80	849,244	+0.70(+4.64%)
Dec 05, 2007	14.04	15.24	14.04	15.10	650,454	+0.93(+6.56%)
Dec 04, 2007	14.01	14.35	12.96	14.17	396,568	-0.10(-0.70%)
Dec 03, 2007	15.50	15.72	14.26	14.27	623,058	-1.10(-7.16%)
Nov 30, 2007	15.36	15.66	15.07	15.37	1,488,599	+0.46(+3.09%)
Nov 29, 2007	13.53	15.50	13.40	14.91	1,025,218	+1.31(+9.63%)
Nov 28, 2007	12.95	13.79	12.83	13.60	548,742	+0.70(+5.43%)
Nov 27, 2007	12.75	13.05	12.34	12.90	436,270	+0.11(+0.86%)
Nov 26, 2007	12.67	13.35	12.67	12.79	406,848	-0.02(-0.16%)
Nov 23, 2007	12.50	12.85	11.97	12.81	368,928	+0.24(+1.91%)
Nov 21, 2007	13.26	13.32	12.56	12.57	608,121	-0.82(-6.16%)
Nov 20, 2007	14.12	14.47	12.82	13.39	714,225	-0.76(-5.34%)
Nov 19, 2007	14.48	14.81	14.01	14.15	531,404	-0.48(-3.28%)
Nov 16, 2007	14.66	14.94	14.28	14.63	326,365	+0.07(+0.48%)
Nov 15, 2007	14.65	15.00	14.41	14.56	623,319	-0.06(-0.41%)
Nov 14, 2007	15.15	15.48	14.58	14.62	546,371	-0.41(-2.73%)
Nov 13, 2007	14.45	15.36	14.29	15.03	1,242,747	+0.41(+2.80%)
Nov 12, 2007	15.98	15.98	14.22	14.62	1,436,000	-2.06(-12.35%)
Nov 09, 2007	17.19	17.25	16.50	16.68	801,857	-0.79(-4.52%)
Nov 08, 2007	18.95	19.03	15.75	17.47	1,786,909	-1.58(-8.29%)
Nov 07, 2007	18.99	19.75	18.56	19.05	958,760	+0.19(+1.01%)
Nov 06, 2007	18.85	19.24	18.29	18.86	816,532	-0.04(-0.21%)
Nov 05, 2007	18.30	19.35	18.22	18.90	967,666	+0.40(+2.16%)
Nov 02, 2007	18.40	18.75	18.22	18.50	408,286	+0.20(+1.09%)
Nov 01, 2007	19.00	19.02	18.20	18.30	601,657	-0.69(-3.63%)
Oct 31, 2007	18.45	19.28	18.40	18.99	639,771	+0.69(+3.77%)
Oct 30, 2007	19.00	19.04	18.05	18.30	1,177,721	-0.78(-4.09%)
Oct 29, 2007	18.40	19.82	18.10	19.08	2,127,974	+1.65(+9.47%)
Oct 26, 2007	16.50	17.46	16.50	17.43	694,502	+1.14(+7.00%)
Oct 25, 2007	15.95	17.45	15.40	16.29	1,366,460	+0.80(+5.16%)
Oct 24, 2007	15.77	15.92	15.27	15.49	619,707	-0.43(-2.70%)
Oct 23, 2007	15.23	15.93	15.23	15.92	961,084	+0.60(+3.92%)
Oct 22, 2007	15.77	15.89	15.22	15.32	704,900	-0.34(-2.17%)
Oct 19, 2007	16.28	16.49	15.61	15.66	423,535	-0.60(-3.69%)
Oct 18, 2007	16.20	16.67	16.17	16.26	386,473	+0.06(+0.37%)
Oct 17, 2007	16.08	16.70	15.90	16.20	730,485	+0.65(+4.18%)
Oct 16, 2007	15.71	15.89	15.30	15.55	254,033	-0.13(-0.83%)
Oct 15, 2007	15.95	16.40	15.46	15.68	661,160	-0.05(-0.32%)
Oct 12, 2007	15.23	15.79	15.22	15.73	308,071	+0.57(+3.76%)
Oct 11, 2007	15.22	15.91	15.00	15.16	499,187	-0.12(-0.79%)
Oct 10, 2007	15.31	15.45	15.15	15.28	420,093	+0.19(+1.26%)
Oct 09, 2007	15.26	15.83	15.09	15.09	605,025	-0.11(-0.72%)
Oct 08, 2007	14.10	15.62	14.10	15.20	664,176	+1.04(+7.34%)
Oct 05, 2007	14.19	14.32	14.01	14.16	228,648	+0.11(+0.78%)
Oct 04, 2007	13.91	14.33	13.91	14.05	259,160	+0.21(+1.52%)
Oct 03, 2007	14.25	14.27	13.81	13.84	285,221	-0.34(-2.40%)
Oct 02, 2007	14.18	14.29	14.11	14.18	221,617	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.