Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.96	12.12	11.74	11.96	342,888	+0.11(+0.93%)
Sep 29, 2010	11.92	12.17	11.68	11.85	834,803	-0.19(-1.59%)
Sep 28, 2010	12.06	12.46	11.66	12.05	230	+0.36(+3.09%)
Sep 27, 2010	10.16	11.88	9.966	11.68	1,346,359	+1.51(+14.86%)
Sep 24, 2010	10.06	10.33	9.996	10.17	439,060	+0.36(+3.67%)
Sep 23, 2010	9.889	10.20	9.782	9.813	954	-0.26(-2.59%)
Sep 22, 2010	9.920	10.11	9.529	10.07	450,172	+0.12(+1.23%)
Sep 21, 2010	9.966	10.13	9.751	9.951	488,664	-0.04(-0.38%)
Sep 20, 2010	9.782	10.05	9.613	9.989	414,160	+0.27(+2.76%)
Sep 17, 2010	9.721	10.17	9.567	9.721	431,209	-0.19(-1.94%)
Sep 15, 2010	10.10	10.20	9.851	9.912	217,214	-0.25(-2.42%)
Sep 14, 2010	10.12	10.47	9.997	10.16	359,308	-0.05(-0.53%)
Sep 13, 2010	9.905	10.44	9.905	10.21	615,545	+0.38(+3.90%)
Sep 10, 2010	9.391	9.889	9.391	9.828	255,782	+0.48(+5.09%)
Sep 09, 2010	9.521	9.590	9.214	9.352	217,042	+0.09(+0.99%)
Sep 08, 2010	9.291	9.460	9.153	9.260	233,684	-0.02(-0.17%)
Sep 07, 2010	9.774	9.874	9.207	9.276	776	-0.61(-6.21%)
Sep 03, 2010	9.659	9.966	9.629	9.889	240,151	+0.32(+3.37%)
Sep 02, 2010	9.314	9.659	9.168	9.567	385	+0.21(+2.21%)
Sep 01, 2010	9.207	9.368	8.992	9.360	543,869	+0.33(+3.65%)
Aug 31, 2010	9.022	9.429	8.393	9.030	782	+0.56(+6.61%)
Aug 30, 2010	8.953	8.953	8.424	8.470	341,583	-0.47(-5.24%)
Aug 27, 2010	8.508	9.069	8.424	8.938	593,159	+0.88(+10.95%)
Aug 26, 2010	7.987	8.386	7.925	8.056	543	+0.50(+6.60%)
Aug 25, 2010	7.135	7.902	6.982	7.557	538	+0.26(+3.58%)
Aug 24, 2010	7.741	7.741	7.258	7.296	2,188	-0.47(-6.03%)
Aug 23, 2010	8.355	8.508	7.741	7.764	281,801	-0.51(-6.12%)
Aug 20, 2010	8.079	8.340	7.826	8.271	276,878	+0.11(+1.32%)
Aug 19, 2010	8.769	8.792	8.133	8.163	813	-0.64(-7.32%)
Aug 18, 2010	8.171	9.045	7.979	8.808	8,633	+0.64(+7.89%)
Aug 17, 2010	8.002	8.439	7.902	8.163	1,298	+0.18(+2.21%)
Aug 16, 2010	7.741	8.232	7.695	7.987	303,470	+0.15(+1.86%)
Aug 13, 2010	7.841	8.516	7.787	7.841	410,161	-0.66(-7.76%)
Aug 12, 2010	8.685	8.792	8.478	8.501	210,660	-0.29(-3.32%)
Aug 11, 2010	9.460	9.460	8.746	8.792	2,488	-0.88(-9.12%)
Aug 10, 2010	9.590	9.920	9.398	9.675	1,006	-0.16(-1.64%)
Aug 09, 2010	9.997	10.03	9.744	9.836	199,355	-0.02(-0.23%)
Aug 06, 2010	9.859	10.30	9.652	9.859	399,102	-0.01(-0.08%)
Aug 05, 2010	10.09	10.27	9.859	9.866	200,731	-0.40(-3.89%)
Aug 04, 2010	10.23	10.50	10.11	10.27	104,954	+0.10(+0.98%)
Aug 03, 2010	10.34	10.49	9.989	10.17	205,042	-0.35(-3.29%)
Aug 02, 2010	10.35	10.70	10.33	10.51	148,734	+0.49(+4.90%)
Jul 30, 2010	10.02	10.43	9.928	10.02	348,781	-0.34(-3.26%)
Jul 29, 2010	10.56	10.72	10.17	10.36	187,777	-0.07(-0.66%)
Jul 28, 2010	10.43	10.73	10.38	10.43	873	-0.08(-0.73%)
Jul 27, 2010	10.93	11.09	10.50	10.50	190,472	-0.20(-1.86%)
Jul 26, 2010	10.26	10.75	10.06	10.70	280,120	+0.36(+3.49%)
Jul 23, 2010	10.46	10.60	10.17	10.34	414,620	-0.09(-0.88%)
Jul 22, 2010	10.10	10.65	9.989	10.43	358,366	+0.65(+6.67%)
Jul 21, 2010	10.46	10.56	9.736	9.782	276,219	-0.58(-5.63%)
Jul 20, 2010	9.989	10.38	9.705	10.37	356,275	+0.11(+1.05%)
Jul 19, 2010	10.28	10.89	10.05	10.26	321,542	-0.02(-0.15%)
Jul 16, 2010	10.27	11.09	10.19	10.27	379,931	-0.97(-8.60%)
Jul 15, 2010	11.49	11.68	10.96	11.24	504,773	-0.25(-2.20%)
Jul 14, 2010	11.51	11.85	11.32	11.49	796,160	-0.02(-0.13%)
Jul 13, 2010	11.51	11.71	10.96	11.51	2,136	+0.77(+7.14%)
Jul 12, 2010	10.46	10.98	10.42	10.74	590,285	+0.32(+3.09%)
Jul 09, 2010	10.42	10.62	9.138	10.42	605,078	+1.28(+14.02%)
Jul 08, 2010	9.138	9.774	8.554	9.138	649	+0.86(+10.38%)
Jul 07, 2010	7.741	8.294	7.565	8.278	343,527	+0.58(+7.47%)
Jul 06, 2010	7.703	8.294	7.595	7.703	1,092	-0.19(-2.43%)
Jul 02, 2010	7.895	8.393	7.764	7.895	209,613	-0.35(-4.28%)
Jul 01, 2010	8.585	8.716	7.987	8.248	310,046	-0.35(-4.02%)
Jun 30, 2010	8.593	9.076	8.439	8.593	4,842	-0.22(-2.52%)
Jun 29, 2010	9.368	9.383	8.708	8.815	191,666	-0.89(-9.17%)
Jun 25, 2010	9.705	9.889	9.306	9.705	526,823	+0.10(+1.04%)
Jun 24, 2010	9.606	9.989	9.276	9.606	148	-0.03(-0.32%)
Jun 23, 2010	9.698	9.782	9.475	9.636	135,309	-0.17(-1.72%)
Jun 22, 2010	9.805	10.43	9.767	9.805	731	-0.42(-4.13%)
Jun 21, 2010	10.65	10.65	10.11	10.23	114,151	-0.16(-1.55%)
Jun 18, 2010	10.39	10.60	10.14	10.39	215,228	+0.05(+0.52%)
Jun 17, 2010	10.33	10.66	10.16	10.33	142	+0.08(+0.82%)
Jun 16, 2010	10.26	10.58	10.11	10.25	124,453	-0.18(-1.69%)
Jun 15, 2010	10.43	10.50	9.790	10.43	1,269	+0.70(+7.18%)
Jun 14, 2010	10.00	10.34	9.644	9.728	216,808	-0.07(-0.70%)
Jun 11, 2010	9.306	9.813	9.283	9.797	171,265	+0.28(+2.98%)
Jun 10, 2010	9.513	9.529	8.976	9.513	1,179	+0.67(+7.55%)
Jun 09, 2010	8.999	9.260	8.746	8.846	214,335	-0.01(-0.09%)
Jun 08, 2010	9.337	9.429	8.570	8.854	364,022	-0.44(-4.79%)
Jun 07, 2010	9.667	9.866	9.283	9.299	408,456	-0.30(-3.12%)
Jun 04, 2010	9.598	10.37	9.552	9.598	371,588	-1.09(-10.19%)
Jun 03, 2010	10.69	10.74	10.29	10.69	134,071	+0.21(+2.05%)
Jun 02, 2010	10.47	10.52	9.813	10.47	233,422	+0.45(+4.52%)
Jun 01, 2010	10.02	10.85	9.997	10.02	1,029	-0.96(-8.73%)
May 28, 2010	10.98	11.59	10.78	10.98	976,385	-0.41(-3.64%)
May 27, 2010	10.76	11.45	10.63	11.39	406,401	+1.01(+9.76%)
May 26, 2010	10.38	10.92	10.04	10.38	789	+0.44(+4.48%)
May 25, 2010	9.613	9.966	9.444	9.935	346,184	-0.05(-0.54%)
May 24, 2010	10.05	10.30	9.882	9.989	176,677	-0.11(-1.06%)
May 21, 2010	9.652	10.43	9.598	10.10	328,402	+0.18(+1.86%)
May 20, 2010	9.882	10.32	9.813	9.912	593,086	-0.97(-8.89%)
May 19, 2010	10.98	11.19	10.54	10.88	281,832	-0.20(-1.80%)
May 18, 2010	11.62	11.82	10.90	11.08	285,599	-0.29(-2.56%)
May 17, 2010	11.56	11.70	10.88	11.37	427,804	+0.02(+0.20%)
May 14, 2010	11.35	11.59	11.06	11.35	171,582	-0.43(-3.65%)
May 13, 2010	11.77	12.00	11.49	11.78	371,593	-0.10(-0.84%)
May 12, 2010	10.92	11.95	10.84	11.88	502,277	+0.93(+8.48%)
May 11, 2010	10.89	11.12	10.82	10.95	686,260	+0.60(+5.78%)
May 10, 2010	10.53	10.65	10.15	10.35	988,198	+0.72(+7.49%)
May 07, 2010	9.897	10.28	9.575	9.629	4,027,142	-0.83(-7.92%)
May 06, 2010	10.73	11.26	10.04	10.46	1,102,305	-0.65(-5.89%)
May 05, 2010	10.82	11.17	10.60	11.11	563,519	-0.46(-3.96%)
May 04, 2010	11.75	11.75	11.21	11.57	274,833	-0.45(-3.70%)
May 03, 2010	11.86	12.20	11.70	12.01	344,057	-0.48(-3.81%)
Apr 30, 2010	13.04	13.05	12.37	12.49	216,333	-0.59(-4.52%)
Apr 29, 2010	13.00	13.33	12.81	13.08	164,289	+0.24(+1.85%)
Apr 28, 2010	12.79	12.94	12.47	12.84	127,675	+0.18(+1.39%)
Apr 27, 2010	13.06	13.29	12.54	12.67	158,900	-0.48(-3.62%)
Apr 26, 2010	13.30	13.41	13.10	13.14	145,226	-0.18(-1.38%)
Apr 23, 2010	13.34	13.81	13.27	13.33	263,113	-0.06(-0.46%)
Apr 22, 2010	12.51	13.41	12.34	13.39	318,778	+0.66(+5.18%)
Apr 21, 2010	12.54	12.83	12.45	12.73	178,691	+0.19(+1.53%)
Apr 20, 2010	12.46	12.87	12.23	12.54	291,811	+0.15(+1.24%)
Apr 19, 2010	12.58	12.74	12.16	12.38	277,512	-0.35(-2.71%)
Apr 16, 2010	12.80	13.21	12.57	12.73	349,962	-0.17(-1.31%)
Apr 15, 2010	12.30	13.10	12.12	12.90	600,281	+0.58(+4.74%)
Apr 14, 2010	11.62	12.50	11.51	12.31	473,311	+0.75(+6.50%)
Apr 13, 2010	11.34	11.87	11.34	11.56	425,184	+0.11(+0.94%)
Apr 12, 2010	10.26	11.65	10.20	11.45	619,625	+1.19(+11.58%)
Apr 09, 2010	10.45	10.50	9.928	10.27	283,625	-0.17(-1.62%)
Apr 08, 2010	9.552	10.50	9.361	10.43	442,402	+0.84(+8.80%)
Apr 07, 2010	9.115	9.606	9.115	9.590	405,086	+0.33(+3.56%)
Apr 06, 2010	9.076	9.567	8.819	9.260	391,144	+0.39(+4.41%)
Apr 05, 2010	8.524	9.245	8.501	8.869	308,565	+0.34(+3.96%)
Apr 01, 2010	8.654	8.531	8.531	8.531	128,907	+0.08(+1.00%)
Mar 31, 2010	8.271	8.593	8.255	8.447	144,541	+0.14(+1.66%)
Mar 30, 2010	8.324	8.432	8.163	8.309	75,806	+0.02(+0.18%)
Mar 29, 2010	8.317	8.393	8.125	8.294	119,661	+0.00(+0.00%)
Mar 26, 2010	8.102	8.370	8.102	8.294	127,532	+0.22(+2.76%)
Mar 25, 2010	8.301	8.424	8.063	8.071	91,710	-0.14(-1.68%)
Mar 24, 2010	8.271	8.401	8.194	8.209	86,352	-0.15(-1.83%)
Mar 23, 2010	8.271	8.439	8.209	8.363	135,792	+0.08(+0.93%)
Mar 22, 2010	8.048	8.378	8.010	8.286	97,426	+0.12(+1.50%)
Mar 19, 2010	8.278	8.278	7.956	8.163	165,412	-0.05(-0.56%)
Mar 18, 2010	8.255	8.409	8.186	8.209	105,619	+0.02(+0.19%)
Mar 17, 2010	8.294	8.386	8.186	8.194	104,817	-0.04(-0.47%)
Mar 16, 2010	8.386	8.493	8.025	8.232	129,019	-0.15(-1.74%)
Mar 15, 2010	8.345	8.432	8.324	8.378	188,041	+0.43(+5.41%)
Mar 12, 2010	8.063	8.133	7.872	7.948	62,979	-0.09(-1.15%)
Mar 11, 2010	7.557	8.079	7.488	8.040	175,546	+0.39(+5.12%)
Mar 10, 2010	7.895	7.948	7.549	7.649	96,302	-0.17(-2.16%)
Mar 09, 2010	7.526	8.056	7.526	7.818	157,736	+0.25(+3.35%)
Mar 08, 2010	7.557	7.641	7.404	7.565	77,851	-0.02(-0.20%)
Mar 05, 2010	7.289	7.603	7.227	7.580	81,096	+0.35(+4.88%)
Mar 04, 2010	7.273	7.335	7.080	7.227	54,261	-0.02(-0.32%)
Mar 03, 2010	7.342	7.373	7.212	7.250	68,820	-0.05(-0.74%)
Mar 02, 2010	7.189	7.404	7.150	7.304	159,106	+0.12(+1.71%)
Mar 01, 2010	7.150	7.404	7.104	7.181	87,206	+0.13(+1.85%)
Feb 26, 2010	7.266	7.304	7.020	7.051	58,371	-0.18(-2.55%)
Feb 25, 2010	6.928	7.250	6.839	7.235	60,710	+0.12(+1.62%)
Feb 24, 2010	7.058	7.135	6.959	7.120	40,967	+0.08(+1.20%)
Feb 23, 2010	7.197	7.197	6.966	7.035	35,836	-0.17(-2.34%)
Feb 22, 2010	7.327	7.381	7.098	7.204	60,085	-0.10(-1.37%)
Feb 19, 2010	7.503	7.572	7.266	7.304	94,557	-0.22(-2.96%)
Feb 18, 2010	7.365	7.534	7.243	7.526	97,508	+0.17(+2.29%)
Feb 17, 2010	7.235	7.434	7.212	7.358	101,782	+0.15(+2.02%)
Feb 16, 2010	6.943	7.227	6.943	7.212	118,126	+0.31(+4.44%)
Feb 12, 2010	6.721	6.905	6.905	6.905	116,525	+0.05(+0.67%)
Feb 11, 2010	6.598	6.890	6.437	6.859	180,595	+0.25(+3.83%)
Feb 10, 2010	6.790	6.813	6.452	6.606	117,635	-0.25(-3.58%)
Feb 09, 2010	6.514	6.943	6.284	6.851	245,253	+0.55(+8.77%)
Feb 08, 2010	6.260	6.483	6.222	6.299	273,217	+0.21(+3.53%)
Feb 05, 2010	5.946	6.145	5.693	6.084	122,497	+0.18(+2.99%)
Feb 04, 2010	6.237	6.237	5.869	5.908	141,486	-0.41(-6.44%)
Feb 03, 2010	6.368	6.483	6.230	6.314	99,073	-0.10(-1.56%)
Feb 02, 2010	6.383	6.468	6.214	6.414	124,662	+0.12(+1.83%)
Feb 01, 2010	6.314	6.399	6.245	6.299	90,252	+0.05(+0.74%)
Jan 29, 2010	6.322	6.506	6.230	6.253	115,288	+0.01(+0.12%)
Jan 28, 2010	6.613	6.613	6.153	6.245	102,996	-0.27(-4.12%)
Jan 27, 2010	6.291	6.567	6.260	6.514	90,445	+0.18(+2.78%)
Jan 26, 2010	6.368	6.537	6.284	6.337	86,251	-0.15(-2.25%)
Jan 25, 2010	6.851	6.851	6.437	6.483	116,929	-0.28(-4.09%)
Jan 22, 2010	6.752	6.959	6.698	6.759	118,228	-0.02(-0.34%)
Jan 21, 2010	7.258	7.327	6.713	6.782	177,472	-0.47(-6.45%)
Jan 20, 2010	7.442	7.450	7.220	7.250	118,403	-0.25(-3.37%)
Jan 19, 2010	7.373	7.634	7.289	7.503	134,853	+0.18(+2.41%)
Jan 15, 2010	7.641	7.327	7.327	7.327	154,323	-0.28(-3.63%)
Jan 14, 2010	7.526	7.695	7.519	7.603	78,307	+0.06(+0.81%)
Jan 13, 2010	7.335	7.626	7.327	7.542	133,898	+0.24(+3.26%)
Jan 12, 2010	7.488	7.672	7.223	7.304	129,084	-0.28(-3.64%)
Jan 11, 2010	7.987	7.987	7.557	7.580	193,402	-0.34(-4.26%)
Jan 08, 2010	7.895	8.071	7.849	7.918	168,709	-0.06(-0.77%)
Jan 07, 2010	7.795	8.025	7.680	7.979	117,408	+0.14(+1.76%)
Jan 06, 2010	7.925	7.964	7.672	7.841	168,434	-0.13(-1.64%)
Jan 05, 2010	8.378	8.378	7.933	7.971	153,856	-0.44(-5.29%)
Jan 04, 2010	8.186	8.478	8.056	8.416	116,265	+0.45(+5.68%)
Dec 31, 2009	8.109	7.964	7.964	7.964	72,209	-0.17(-2.08%)
Dec 30, 2009	8.179	8.355	7.964	8.133	59,714	-0.14(-1.67%)
Dec 29, 2009	8.324	8.324	8.186	8.271	24,573	-0.02(-0.28%)
Dec 28, 2009	8.347	8.363	8.140	8.294	47,992	-0.03(-0.37%)
Dec 24, 2009	8.363	8.455	8.301	8.324	28,424	+0.00(+0.00%)
Dec 23, 2009	8.148	8.424	8.133	8.324	113,795	+0.24(+2.94%)
Dec 22, 2009	8.040	8.248	7.910	8.086	138,256	+0.10(+1.25%)
Dec 21, 2009	8.010	8.271	7.772	7.987	131,069	+0.08(+1.07%)
Dec 18, 2009	8.332	8.432	7.856	7.902	224,709	-0.31(-3.74%)
Dec 17, 2009	8.347	8.485	7.994	8.209	114,065	-0.28(-3.34%)
Dec 16, 2009	8.777	8.900	8.309	8.493	138,997	-0.18(-2.04%)
Dec 15, 2009	8.869	9.138	8.601	8.670	145,613	-0.15(-1.74%)
Dec 14, 2009	8.739	8.823	8.723	8.823	58,176	+0.15(+1.68%)
Dec 11, 2009	8.723	8.915	8.547	8.677	110,443	+0.05(+0.62%)
Dec 10, 2009	8.907	8.992	8.509	8.624	84,191	-0.19(-2.18%)
Dec 09, 2009	9.084	9.115	8.562	8.815	127,222	-0.23(-2.54%)
Dec 08, 2009	9.076	9.291	8.801	9.045	75,120	-0.13(-1.42%)
Dec 07, 2009	9.099	9.452	8.999	9.176	125,942	+0.09(+1.01%)
Dec 04, 2009	8.708	9.138	8.577	9.084	97,493	+0.64(+7.64%)
Dec 03, 2009	8.961	9.160	8.409	8.439	95,261	-0.49(-5.50%)
Dec 02, 2009	8.739	9.168	8.639	8.930	117,539	+0.20(+2.28%)
Dec 01, 2009	8.401	8.884	8.401	8.731	216,103	+0.50(+6.06%)
Nov 30, 2009	7.941	8.278	7.534	8.232	165,657	+0.36(+4.58%)
Nov 27, 2009	7.872	8.218	7.787	7.872	57,172	-0.45(-5.44%)
Nov 25, 2009	8.432	8.593	8.194	8.324	72,160	-0.05(-0.64%)
Nov 24, 2009	8.370	8.476	8.025	8.378	59,628	+0.04(+0.46%)
Nov 23, 2009	8.094	8.631	8.094	8.340	156,887	+0.37(+4.62%)
Nov 20, 2009	8.478	8.592	7.833	7.971	224,085	-0.58(-6.82%)
Nov 19, 2009	8.240	8.785	7.787	8.554	222,296	+0.17(+2.01%)
Nov 18, 2009	8.631	8.631	8.263	8.386	146,867	-0.21(-2.50%)
Nov 17, 2009	8.815	8.815	8.194	8.601	231,461	-0.33(-3.69%)
Nov 16, 2009	7.902	9.007	7.864	8.930	225,894	+1.17(+15.13%)
Nov 13, 2009	7.457	7.841	7.127	7.757	132,302	+0.31(+4.23%)
Nov 12, 2009	7.864	8.209	7.289	7.442	226,170	-0.04(-0.51%)
Nov 11, 2009	7.618	7.711	7.273	7.480	178,615	-0.02(-0.31%)
Nov 10, 2009	7.672	7.772	7.289	7.503	168,236	-0.27(-3.46%)
Nov 09, 2009	7.657	7.878	7.603	7.772	114,757	+0.28(+3.79%)
Nov 06, 2009	7.465	7.672	7.358	7.488	115,385	-0.21(-2.69%)
Nov 05, 2009	7.097	7.795	7.097	7.695	138,126	+0.74(+10.58%)
Nov 04, 2009	7.335	7.480	6.928	6.959	145,283	-0.36(-4.93%)
Nov 03, 2009	6.982	7.388	6.920	7.319	185,452	+0.46(+6.71%)
Nov 02, 2009	6.890	7.135	6.529	6.859	124,067	+0.05(+0.68%)
Oct 30, 2009	7.296	7.365	6.598	6.813	176,878	-0.56(-7.60%)
Oct 29, 2009	7.135	7.542	7.135	7.373	87,784	+0.31(+4.34%)
Oct 28, 2009	7.442	7.826	7.012	7.066	142,633	-0.47(-6.21%)
Oct 27, 2009	7.764	7.856	7.442	7.534	128,814	-0.15(-2.00%)
Oct 26, 2009	7.626	8.125	7.549	7.688	689,517	+0.06(+0.80%)
Oct 23, 2009	7.787	7.833	7.611	7.626	116,608	-0.60(-7.28%)
Oct 22, 2009	7.749	8.340	7.595	8.225	172,488	+0.43(+5.51%)
Oct 21, 2009	7.979	8.424	7.734	7.795	142,048	-0.28(-3.51%)
Oct 20, 2009	8.148	8.217	8.018	8.079	86,069	-0.35(-4.19%)
Oct 19, 2009	8.370	8.508	8.148	8.432	103,721	+0.09(+1.10%)
Oct 16, 2009	8.493	8.562	8.217	8.340	95,112	-0.24(-2.77%)
Oct 15, 2009	8.670	8.792	8.343	8.577	57,730	-0.22(-2.53%)
Oct 14, 2009	8.907	8.923	8.685	8.800	92,252	+0.15(+1.77%)
Oct 13, 2009	8.577	8.670	8.225	8.647	86,927	+0.07(+0.81%)
Oct 12, 2009	9.107	9.230	8.554	8.577	132,498	-0.40(-4.44%)
Oct 09, 2009	8.670	8.999	8.670	8.976	63,577	+0.34(+3.91%)
Oct 08, 2009	8.631	8.984	8.409	8.639	74,118	+0.09(+1.08%)
Oct 07, 2009	8.601	8.746	8.485	8.547	35,890	-0.13(-1.50%)
Oct 06, 2009	8.608	8.769	8.447	8.677	50,796	+0.18(+2.17%)
Oct 05, 2009	8.171	8.577	8.071	8.493	135,557	+0.39(+4.83%)
Oct 02, 2009	8.063	8.593	7.672	8.102	163,196	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.