Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	1630	1640	1629	1638	0	+0.00(+0.00%)
Sep 29, 2012	1630	1640	1629	1638	0	+1.50(+0.09%)
Sep 28, 2012	1630	1640	1629	1637	186,266,592	+8.82(+0.54%)
Sep 27, 2012	1621	1632	1621	1628	154,356,000	+8.54(+0.53%)
Sep 26, 2012	1614	1621	1613	1619	138,818,800	+0.72(+0.04%)
Sep 25, 2012	1612	1621	1603	1619	143,752,192	+6.20(+0.38%)
Sep 24, 2012	1614	1616	1596	1612	138,811,200	-12.46(-0.77%)
Sep 23, 2012	1625	1634	1624	1625	0	+0.00(+0.00%)
Sep 22, 2012	1625	1634	1624	1625	0	+1.14(+0.07%)
Sep 21, 2012	1625	1634	1619	1624	157,390,400	-1.89(-0.12%)
Sep 20, 2012	1640	1640	1621	1626	143,120,400	-20.52(-1.25%)
Sep 19, 2012	1641	1647	1641	1646	183,136,000	+5.78(+0.35%)
Sep 18, 2012	1647	1652	1640	1640	219,796,800	-2.62(-0.16%)
Sep 17, 2012	1635	1643	1633	1643	0	+4.90(+0.30%)
Sep 16, 2012	1635	1642	1633	1638	0	+0.00(+0.00%)
Sep 15, 2012	1635	1642	1633	1638	0	-4.90(-0.30%)
Sep 14, 2012	1635	1643	1633	1643	252,363,200	+14.55(+0.89%)
Sep 13, 2012	1613	1629	1613	1628	230,334,400	+14.62(+0.91%)
Sep 12, 2012	1612	1616	1609	1614	194,885,600	-0.46(-0.03%)
Sep 11, 2012	1618	1619	1601	1614	175,248,608	-6.80(-0.42%)
Sep 10, 2012	1625	1629	1619	1621	134,242,592	-0.18(-0.01%)
Sep 08, 2012	1619	1625	1614	1621	0	-3.33(-0.20%)
Sep 07, 2012	1619	1625	1614	1625	165,992,800	+6.56(+0.41%)
Sep 06, 2012	1634	1636	1613	1618	189,605,792	-23.02(-1.40%)
Sep 05, 2012	1654	1654	1641	1641	155,651,600	-13.10(-0.79%)
Sep 04, 2012	1654	1655	1652	1654	125,573,600	+0.21(+0.01%)
Sep 03, 2012	1649	1655	1649	1654	159,187,200	+7.79(+0.47%)
Sep 02, 2012	1645	1651	1643	1646	0	+0.00(+0.00%)
Sep 01, 2012	1645	1651	1643	1646	0	+0.00(+0.00%)
Aug 31, 2012	1645	1651	1643	1646	0	+0.00(+0.00%)
Aug 30, 2012	1645	1651	1643	1646	171,878,000	+0.53(+0.03%)
Aug 29, 2012	1648	1651	1646	1646	102,265,400	-1.53(-0.09%)
Aug 28, 2012	1648	1649	1646	1647	77,849,600	-1.02(-0.06%)
Aug 27, 2012	1649	1650	1647	1648	77,450,000	-1.11(-0.07%)
Aug 26, 2012	1652	1655	1649	1649	0	+0.00(+0.00%)
Aug 25, 2012	1652	1655	1649	1649	0	+1.02(+0.06%)
Aug 24, 2012	1652	1655	1648	1648	89,555,400	-3.39(-0.21%)
Aug 23, 2012	1653	1655	1651	1652	93,529,600	-0.64(-0.04%)
Aug 22, 2012	1652	1655	1650	1652	141,840,800	+2.46(+0.15%)
Aug 21, 2012	1650	1650	1650	1650	0	+0.00(+0.00%)
Aug 20, 2012	1652	1655	1648	1650	0	+0.03(+0.00%)
Aug 19, 2012	1652	1655	1648	1650	0	+0.00(+0.00%)
Aug 18, 2012	1652	1655	1648	1650	0	-0.03(-0.00%)
Aug 17, 2012	1652	1655	1648	1650	145,613,792	-0.30(-0.02%)
Aug 16, 2012	1652	1654	1648	1650	107,735,600	-3.69(-0.22%)
Aug 15, 2012	1651	1654	1647	1654	97,586,800	+0.88(+0.05%)
Aug 14, 2012	1647	1653	1645	1653	101,762,800	+6.58(+0.40%)
Aug 13, 2012	1647	1650	1646	1646	97,360,000	+5.65(+0.34%)
Aug 12, 2012	1641	1642	1640	1641	0	+0.00(+0.00%)
Aug 11, 2012	1641	1642	1640	1641	0	-4.69(-0.29%)
Aug 10, 2012	1641	1645	1639	1645	119,993,200	+2.84(+0.17%)
Aug 09, 2012	1636	1643	1636	1643	123,888,600	+6.60(+0.40%)
Aug 08, 2012	1633	1638	1633	1636	163,483,200	+4.80(+0.29%)
Aug 07, 2012	1641	1642	1631	1631	279,393,792	-8.31(-0.51%)
Aug 06, 2012	1634	1641	1634	1639	161,651,600	+4.39(+0.27%)
Aug 05, 2012	1630	1636	1627	1635	0	+0.00(+0.00%)
Aug 04, 2012	1630	1636	1627	1635	0	+0.00(+0.00%)
Aug 03, 2012	1630	1636	1627	1635	157,481,200	+1.59(+0.10%)
Aug 02, 2012	1633	1635	1630	1633	151,149,600	+0.98(+0.06%)
Aug 01, 2012	1628	1635	1627	1632	158,517,792	+0.87(+0.05%)
Jul 31, 2012	1633	1636	1629	1632	151,423,600	-0.75(-0.05%)
Jul 30, 2012	1627	1632	1623	1632	92,007,000	+5.80(+0.36%)
Jul 29, 2012	1625	1627	1625	1627	0	+0.00(+0.00%)
Jul 28, 2012	1625	1627	1625	1627	0	+1.61(+0.10%)
Jul 27, 2012	1625	1631	1621	1625	142,912,192	+1.03(+0.06%)
Jul 26, 2012	1637	1639	1621	1624	137,725,408	-11.18(-0.68%)
Jul 25, 2012	1631	1635	1625	1635	101,295,200	+2.52(+0.15%)
Jul 24, 2012	1638	1640	1629	1633	129,294,600	-3.60(-0.22%)
Jul 23, 2012	1643	1643	1635	1636	101,800,000	-9.17(-0.56%)
Jul 22, 2012	1644	1645	1644	1645	0	+0.00(+0.00%)
Jul 21, 2012	1644	1645	1644	1645	0	+2.34(+0.14%)
Jul 20, 2012	1644	1647	1642	1643	123,833,600	-1.60(-0.10%)
Jul 19, 2012	1645	1648	1644	1645	110,758,000	-0.40(-0.02%)
Jul 18, 2012	1640	1645	1640	1645	98,644,600	+5.85(+0.36%)
Jul 17, 2012	1636	1647	1632	1639	164,091,600	+3.19(+0.19%)
Jul 16, 2012	1628	1636	1628	1636	113,342,400	+9.58(+0.59%)
Jul 15, 2012	1623	1628	1621	1626	0	+0.00(+0.00%)
Jul 14, 2012	1623	1628	1621	1626	0	+0.00(+0.00%)
Jul 13, 2012	1623	1628	1621	1626	121,179,200	+0.89(+0.05%)
Jul 12, 2012	1629	1633	1625	1625	129,177,200	-3.96(-0.24%)
Jul 11, 2012	1621	1632	1621	1629	171,400,000	+5.16(+0.32%)
Jul 10, 2012	1621	1625	1621	1624	97,596,600	+3.98(+0.25%)
Jul 09, 2012	1619	1621	1616	1620	92,179,600	-0.24(-0.01%)
Jul 08, 2012	1616	1621	1613	1621	0	+0.00(+0.00%)
Jul 07, 2012	1616	1621	1613	1621	0	+0.00(+0.00%)
Jul 06, 2012	1616	1621	1613	1621	115,766,800	+6.12(+0.38%)
Jul 05, 2012	1613	1615	1607	1614	104,112,400	+0.68(+0.04%)
Jul 04, 2012	1609	1615	1609	1614	121,195,200	+6.01(+0.37%)
Jul 03, 2012	1602	1608	1602	1608	148,990,208	+6.89(+0.43%)
Jul 02, 2012	1600	1605	1600	1601	95,596,000	+1.70(+0.11%)
Jun 30, 2012	1595	1605	1594	1599	0	+0.00(+0.00%)
Jun 29, 2012	1595	1605	1594	1599	148,278,400	+4.91(+0.31%)
Jun 28, 2012	1602	1603	1592	1594	107,230,600	-7.65(-0.48%)
Jun 27, 2012	1594	1602	1594	1602	152,074,000	+7.79(+0.49%)
Jun 26, 2012	1602	1604	1594	1594	133,482,400	-9.02(-0.56%)
Jun 25, 2012	1603	1612	1601	1603	129,318,600	+0.05(+0.00%)
Jun 24, 2012	1600	1609	1594	1603	0	+0.00(+0.00%)
Jun 23, 2012	1600	1609	1594	1603	0	+0.00(+0.00%)
Jun 22, 2012	1600	1609	1594	1603	171,713,200	+1.64(+0.10%)
Jun 21, 2012	1606	1607	1600	1601	138,354,000	-2.96(-0.18%)
Jun 20, 2012	1596	1604	1595	1604	137,147,200	+9.41(+0.59%)
Jun 19, 2012	1581	1595	1581	1595	120,884,200	+12.25(+0.77%)
Jun 18, 2012	1583	1589	1582	1583	141,042,400	+3.50(+0.22%)
Jun 16, 2012	1575	1581	1574	1579	0	+0.00(+0.00%)
Jun 15, 2012	1575	1581	1574	1579	195,813,600	+8.29(+0.53%)
Jun 14, 2012	1577	1578	1571	1571	107,620,000	-5.29(-0.34%)
Jun 13, 2012	1577	1581	1576	1576	119,033,800	+0.16(+0.01%)
Jun 12, 2012	1577	1577	1573	1576	103,505,600	-2.34(-0.15%)
Jun 11, 2012	1576	1582	1576	1578	116,585,600	+7.79(+0.50%)
Jun 10, 2012	1575	1577	1569	1571	0	+0.00(+0.00%)
Jun 09, 2012	1575	1577	1569	1571	0	+0.00(+0.00%)
Jun 08, 2012	1575	1577	1569	1571	88,434,000	-4.69(-0.30%)
Jun 07, 2012	1575	1579	1572	1575	139,537,200	+5.88(+0.37%)
Jun 06, 2012	1564	1572	1564	1569	111,143,800	+9.07(+0.58%)
Jun 05, 2012	1555	1563	1555	1560	88,866,400	+5.18(+0.33%)
Jun 04, 2012	1566	1566	1555	1555	111,303,200	-18.41(-1.17%)
Jun 03, 2012	1574	1577	1571	1574	0	+0.00(+0.00%)
Jun 01, 2012	1574	1577	1571	1574	94,415,600	-7.08(-0.45%)
May 31, 2012	1572	1582	1570	1581	310,723,808	+5.50(+0.35%)
May 30, 2012	1568	1578	1565	1575	120,512,000	+9.85(+0.63%)
May 29, 2012	1554	1566	1552	1565	86,082,400	+10.38(+0.67%)
May 28, 2012	1545	1557	1545	1555	83,517,200	+3.82(+0.25%)
May 27, 2012	1549	1552	1547	1551	0	+0.00(+0.00%)
May 26, 2012	1549	1552	1547	1551	0	+0.00(+0.00%)
May 25, 2012	1549	1552	1547	1551	94,962,000	+2.87(+0.19%)
May 24, 2012	1541	1548	1540	1548	118,535,200	+8.54(+0.55%)
May 23, 2012	1547	1549	1535	1540	119,175,000	-7.13(-0.46%)
May 22, 2012	1540	1547	1540	1547	107,904,800	+7.93(+0.52%)
May 21, 2012	1533	1540	1532	1539	99,932,800	+6.45(+0.42%)
May 20, 2012	1539	1539	1527	1532	0	+0.00(+0.00%)
May 19, 2012	1539	1539	1527	1532	0	+0.00(+0.00%)
May 18, 2012	1539	1539	1527	1532	131,046,200	-11.75(-0.76%)
May 17, 2012	1536	1552	1536	1544	154,543,600	+8.17(+0.53%)
May 16, 2012	1558	1558	1535	1536	215,404,400	-25.03(-1.60%)
May 15, 2012	1571	1571	1559	1561	170,749,600	-14.01(-0.89%)
May 14, 2012	1582	1585	1575	1575	106,417,200	-9.24(-0.58%)
May 13, 2012	1588	1590	1573	1584	0	+0.00(+0.00%)
May 12, 2012	1588	1590	1573	1584	0	+0.00(+0.00%)
May 11, 2012	1588	1590	1573	1584	102,369,200	-3.74(-0.24%)
May 10, 2012	1584	1590	1584	1588	130,848,400	+3.16(+0.20%)
May 09, 2012	1591	1591	1585	1585	123,926,400	-5.70(-0.36%)
May 08, 2012	1584	1591	1584	1591	103,397,200	+5.73(+0.36%)
May 07, 2012	1585	1586	1580	1585	114,560,400	-6.17(-0.39%)
May 06, 2012	1585	1591	1585	1591	0	+0.00(+0.00%)
May 05, 2012	1585	1591	1585	1591	0	+0.00(+0.00%)
May 04, 2012	1585	1591	1585	1591	151,385,200	+7.87(+0.50%)
May 03, 2012	1582	1584	1580	1583	103,666,000	+0.78(+0.05%)
May 02, 2012	1572	1582	1572	1582	112,302,000	+11.78(+0.75%)
May 01, 2012	1570	1574	1569	1571	0	+0.00(+0.00%)
Apr 30, 2012	1570	1574	1569	1571	139,020,800	+2.81(+0.18%)
Apr 29, 2012	1580	1580	1567	1568	0	+0.00(+0.00%)
Apr 28, 2012	1580	1580	1567	1568	0	+0.00(+0.00%)
Apr 27, 2012	1580	1580	1567	1568	116,826,800	-11.89(-0.75%)
Apr 26, 2012	1580	1583	1578	1580	110,104,800	+0.34(+0.02%)
Apr 25, 2012	1582	1586	1579	1579	118,145,200	-2.93(-0.19%)
Apr 24, 2012	1581	1583	1579	1582	127,608,200	-1.52(-0.10%)
Apr 23, 2012	1592	1592	1580	1584	125,310,400	-8.05(-0.51%)
Apr 22, 2012	1597	1597	1592	1592	0	+0.00(+0.00%)
Apr 21, 2012	1597	1597	1592	1592	0	+0.00(+0.00%)
Apr 20, 2012	1597	1597	1592	1592	116,218,800	-4.77(-0.30%)
Apr 19, 2012	1599	1602	1596	1597	132,253,200	-2.24(-0.14%)
Apr 18, 2012	1598	1602	1598	1599	116,465,600	+2.67(+0.17%)
Apr 17, 2012	1598	1601	1594	1596	116,943,400	-1.32(-0.08%)
Apr 16, 2012	1602	1602	1595	1598	95,090,400	-5.61(-0.35%)
Apr 15, 2012	1602	1605	1601	1603	0	+0.00(+0.00%)
Apr 14, 2012	1602	1605	1601	1603	0	+0.00(+0.00%)
Apr 13, 2012	1602	1605	1601	1603	119,261,000	+1.85(+0.12%)
Apr 12, 2012	1597	1602	1594	1601	145,620,400	+4.10(+0.26%)
Apr 11, 2012	1597	1597	1597	1597	0	+0.00(+0.00%)
Apr 10, 2012	1588	1599	1587	1597	163,844,000	+5.89(+0.37%)
Apr 09, 2012	1599	1599	1589	1591	89,005,600	-7.59(-0.47%)
Apr 06, 2012	1594	1601	1594	1599	80,618,400	+5.43(+0.34%)
Apr 05, 2012	1596	1596	1592	1593	107,821,000	-5.83(-0.36%)
Apr 04, 2012	1608	1609	1598	1599	88,747,200	-7.36(-0.46%)
Apr 03, 2012	1607	1609	1605	1607	122,516,400	+2.85(+0.18%)
Apr 02, 2012	1595	1604	1590	1604	121,053,200	+7.45(+0.47%)
Apr 01, 2012	1590	1596	1589	1596	0	+0.00(+0.00%)
Mar 31, 2012	1590	1596	1589	1596	0	+0.00(+0.00%)
Mar 30, 2012	1590	1596	1589	1596	232,123,200	+10.89(+0.69%)
Mar 29, 2012	1584	1585	1582	1585	118,612,800	+1.69(+0.11%)
Mar 28, 2012	1588	1590	1583	1584	105,048,000	-4.35(-0.27%)
Mar 27, 2012	1586	1591	1586	1588	156,122,000	+5.12(+0.32%)
Mar 26, 2012	1586	1588	1583	1583	103,259,200	-2.85(-0.18%)
Mar 25, 2012	1584	1587	1583	1586	0	+0.00(+0.00%)
Mar 24, 2012	1584	1587	1583	1586	0	+0.00(+0.00%)
Mar 23, 2012	1584	1587	1583	1586	87,569,200	+2.59(+0.16%)
Mar 22, 2012	1581	1587	1580	1583	116,544,200	+0.71(+0.04%)
Mar 21, 2012	1575	1583	1573	1583	123,548,000	+4.91(+0.31%)
Mar 20, 2012	1575	1580	1574	1578	141,380,992	+4.02(+0.26%)
Mar 19, 2012	1574	1579	1571	1574	128,642,800	+2.20(+0.14%)
Mar 18, 2012	1580	1584	1571	1571	0	+0.00(+0.00%)
Mar 17, 2012	1580	1584	1571	1571	0	+0.00(+0.00%)
Mar 16, 2012	1580	1584	1571	1571	196,145,600	-7.98(-0.51%)
Mar 15, 2012	1576	1579	1575	1579	170,006,592	+3.67(+0.23%)
Mar 14, 2012	1570	1576	1568	1576	168,270,400	+11.69(+0.75%)
Mar 13, 2012	1565	1569	1563	1564	129,608,400	-0.73(-0.05%)
Mar 12, 2012	1580	1580	1564	1565	151,570,592	-14.25(-0.90%)
Mar 11, 2012	1579	1582	1577	1579	0	+0.00(+0.00%)
Mar 10, 2012	1579	1582	1577	1579	103,240,200	+0.64(+0.04%)
Mar 09, 2012	1576	1580	1576	1578	128,180,400	+3.53(+0.22%)
Mar 08, 2012	1585	1585	1572	1575	173,145,200	-15.08(-0.95%)
Mar 07, 2012	1589	1590	1581	1590	173,370,000	+0.69(+0.04%)
Mar 06, 2012	1587	1595	1586	1589	137,681,200	+0.00(+0.00%)
Mar 05, 2012	1587	1595	1586	1589	0	+5.44(+0.34%)
Mar 04, 2012	1575	1587	1575	1584	0	+0.00(+0.00%)
Mar 03, 2012	1575	1587	1575	1584	173,803,200	+10.33(+0.66%)
Mar 02, 2012	1569	1576	1569	1573	189,553,408	+3.80(+0.24%)
Mar 01, 2012	1558	1574	1558	1570	329,668,800	+12.92(+0.83%)
Feb 29, 2012	1562	1562	1553	1557	122,671,200	-2.31(-0.15%)
Feb 28, 2012	1561	1566	1558	1559	122,579,600	+0.00(+0.00%)
Feb 27, 2012	1561	1566	1558	1559	0	+0.27(+0.02%)
Feb 26, 2012	1557	1560	1554	1559	0	+0.00(+0.00%)
Feb 25, 2012	1557	1560	1554	1559	151,916,800	+2.11(+0.14%)
Feb 24, 2012	1559	1562	1557	1557	174,455,600	-3.86(-0.25%)
Feb 23, 2012	1564	1565	1559	1561	138,061,200	-3.26(-0.21%)
Feb 22, 2012	1563	1565	1558	1564	134,445,200	+3.21(+0.21%)
Feb 21, 2012	1558	1563	1557	1561	114,114,800	+0.00(+0.00%)
Feb 20, 2012	1558	1563	1557	1561	0	+3.42(+0.22%)
Feb 19, 2012	1554	1560	1554	1557	0	+0.00(+0.00%)
Feb 18, 2012	1554	1560	1554	1557	134,132,000	+6.66(+0.43%)
Feb 17, 2012	1558	1559	1549	1550	145,222,800	-10.81(-0.69%)
Feb 16, 2012	1567	1567	1559	1561	149,606,208	-4.75(-0.30%)
Feb 15, 2012	1565	1566	1561	1566	138,943,200	+3.23(+0.21%)
Feb 14, 2012	1560	1563	1558	1563	115,156,400	+0.00(+0.00%)
Feb 13, 2012	1560	1563	1563	1563	0	+1.16(+0.07%)
Feb 12, 2012	1563	1562	1562	1562	0	+0.00(+0.00%)
Feb 11, 2012	1563	1565	1559	1562	148,370,000	-3.66(-0.23%)
Feb 10, 2012	1555	1565	1551	1565	180,089,600	+12.14(+0.78%)
Feb 09, 2012	1542	1554	1542	1553	230,225,200	+46.22(+3.07%)
Feb 08, 2012	1507	1512	1505	1507	0	-31.81(-2.07%)
Feb 07, 2012	1538	1541	1526	1539	0	+0.00(+0.00%)
Feb 06, 2012	1538	1541	1526	1539	0	+0.00(+0.00%)
Feb 05, 2012	1538	1541	1526	1539	0	+0.00(+0.00%)
Feb 04, 2012	1538	1541	1526	1539	156,296,800	+1.68(+0.11%)
Feb 03, 2012	1527	1541	1527	1537	210,179,200	+0.00(+0.00%)
Feb 02, 2012	1527	1541	1527	1537	0	+15.80(+1.04%)
Feb 01, 2012	1517	1521	1509	1521	191,854,400	+7.74(+0.51%)
Jan 31, 2012	1519	1524	1512	1514	105,029,600	+0.00(+0.00%)
Jan 30, 2012	1519	1524	1512	1514	0	-7.35(-0.48%)
Jan 29, 2012	1524	1524	1519	1521	0	+0.00(+0.00%)
Jan 28, 2012	1524	1524	1519	1521	117,317,200	-2.96(-0.19%)
Jan 27, 2012	1521	1524	1520	1524	107,531,200	+4.10(+0.27%)
Jan 26, 2012	1524	1528	1518	1520	106,799,200	+0.00(+0.00%)
Jan 25, 2012	1524	1528	1518	1520	0	-2.90(-0.19%)
Jan 24, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 23, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 22, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 21, 2012	1518	1523	1517	1523	119,046,800	+5.85(+0.39%)
Jan 20, 2012	1516	1522	1514	1517	143,123,200	-0.57(-0.04%)
Jan 19, 2012	1517	1519	1513	1517	142,996,000	-1.98(-0.13%)
Jan 18, 2012	1510	1520	1510	1519	120,103,400	+10.30(+0.68%)
Jan 17, 2012	1520	1521	1509	1509	91,411,400	+0.00(+0.00%)
Jan 16, 2012	1520	1521	1509	1509	0	-14.01(-0.92%)
Jan 15, 2012	1526	1526	1522	1523	0	+0.00(+0.00%)
Jan 14, 2012	1526	1526	1522	1523	111,397,600	-2.49(-0.16%)
Jan 13, 2012	1521	1526	1521	1526	106,805,200	+3.27(+0.21%)
Jan 12, 2012	1522	1524	1519	1522	141,031,808	+0.30(+0.02%)
Jan 11, 2012	1520	1524	1519	1522	125,821,200	+0.26(+0.02%)
Jan 10, 2012	1515	1522	1513	1522	108,655,600	+0.00(+0.00%)
Jan 09, 2012	1515	1522	1513	1522	0	+7.60(+0.50%)
Jan 08, 2012	1513	1515	1509	1514	0	+0.00(+0.00%)
Jan 07, 2012	1513	1515	1509	1514	83,640,000	-0.30(-0.02%)
Jan 06, 2012	1507	1515	1505	1514	85,528,000	+10.21(+0.68%)
Jan 05, 2012	1518	1525	1502	1504	101,556,200	-9.32(-0.62%)
Jan 04, 2012	1524	1524	1512	1514	77,480,000	-17.19(-1.12%)
Jan 01, 2012	1509	1531	1509	1531	0	+0.00(+0.00%)
Dec 31, 2011	1509	1531	1509	1531	113,634,000	+24.04(+1.60%)
Dec 30, 2011	1500	1511	1497	1507	62,334,800	+2.58(+0.17%)
Dec 29, 2011	1500	1505	1496	1504	45,030,000	+3.20(+0.21%)
Dec 28, 2011	1494	1501	1490	1501	41,876,000	+0.00(+0.00%)
Dec 27, 2011	1494	1501	1490	1501	0	+4.76(+0.32%)
Dec 26, 2011	1490	1496	1490	1496	0	+0.00(+0.00%)
Dec 25, 2011	1490	1496	1490	1496	0	+0.00(+0.00%)
Dec 24, 2011	1490	1496	1490	1496	57,780,600	+4.69(+0.31%)
Dec 23, 2011	1485	1492	1483	1491	63,326,600	+6.48(+0.44%)
Dec 22, 2011	1473	1487	1472	1485	98,484,800	+19.81(+1.35%)
Dec 21, 2011	1476	1476	1464	1465	84,750,800	-12.61(-0.85%)
Dec 20, 2011	1467	1478	1463	1478	57,540,000	+0.00(+0.00%)
Dec 19, 2011	1467	1478	1463	1478	0	+11.56(+0.79%)
Dec 18, 2011	1465	1473	1463	1466	0	+0.00(+0.00%)
Dec 17, 2011	1465	1473	1463	1466	77,123,600	+2.11(+0.14%)
Dec 16, 2011	1458	1465	1449	1464	76,528,000	+0.99(+0.07%)
Dec 15, 2011	1462	1466	1459	1463	72,653,000	-2.27(-0.15%)
Dec 14, 2011	1463	1468	1457	1465	89,422,200	-1.71(-0.12%)
Dec 13, 2011	1464	1475	1464	1467	63,036,800	+0.00(+0.00%)
Dec 12, 2011	1464	1475	1464	1467	0	+6.97(+0.48%)
Dec 11, 2011	1465	1465	1457	1460	0	+0.00(+0.00%)
Dec 10, 2011	1465	1465	1457	1460	68,593,200	-12.79(-0.87%)
Dec 09, 2011	1478	1478	1470	1473	69,448,800	-10.07(-0.68%)
Dec 08, 2011	1481	1483	1474	1483	130,764,400	+2.07(+0.14%)
Dec 07, 2011	1485	1485	1478	1481	63,400,400	-9.03(-0.61%)
Dec 06, 2011	1490	1493	1487	1490	63,236,800	+0.00(+0.00%)
Dec 05, 2011	1490	1493	1487	1490	0	+0.93(+0.06%)
Dec 04, 2011	1489	1494	1483	1489	0	+0.00(+0.00%)
Dec 03, 2011	1489	1494	1483	1489	107,567,600	+3.76(+0.25%)
Dec 02, 2011	1487	1503	1484	1485	169,250,000	+13.16(+0.89%)
Dec 01, 2011	1444	1472	1444	1472	162,248,992	+27.38(+1.90%)
Nov 30, 2011	1438	1458	1437	1445	148,770,400	+0.00(+0.00%)
Nov 29, 2011	1438	1458	1437	1445	0	+13.17(+0.92%)
Nov 28, 2011	1447	1447	1431	1432	0	+0.00(+0.00%)
Nov 27, 2011	1447	1447	1431	1432	0	+0.00(+0.00%)
Nov 26, 2011	1447	1447	1431	1432	89,343,200	-16.44(-1.14%)
Nov 25, 2011	1432	1448	1427	1448	72,680,400	+14.82(+1.03%)
Nov 24, 2011	1436	1439	1424	1433	92,420,200	-4.82(-0.34%)
Nov 23, 2011	1431	1439	1425	1438	91,295,200	+3.91(+0.27%)
Nov 22, 2011	1452	1452	1434	1434	110,151,600	+0.00(+0.00%)
Nov 21, 2011	1452	1452	1434	1434	0	-20.32(-1.40%)
Nov 20, 2011	1462	1468	1454	1454	0	+0.00(+0.00%)
Nov 19, 2011	1462	1468	1454	1454	95,006,600	-11.07(-0.76%)
Nov 18, 2011	1476	1477	1465	1465	79,470,400	-11.37(-0.77%)
Nov 17, 2011	1481	1487	1470	1477	93,052,400	-0.38(-0.03%)
Nov 16, 2011	1476	1479	1474	1477	73,802,000	-1.65(-0.11%)
Nov 15, 2011	1480	1485	1478	1479	98,682,800	+0.00(+0.00%)
Nov 14, 2011	1480	1485	1478	1479	0	+10.12(+0.69%)
Nov 13, 2011	1475	1478	1469	1469	0	+0.00(+0.00%)
Nov 12, 2011	1475	1478	1469	1469	61,556,600	-3.90(-0.26%)
Nov 11, 2011	1469	1475	1466	1473	110,356,400	-16.99(-1.14%)
Nov 10, 2011	1481	1491	1481	1490	105,961,600	+9.18(+0.62%)
Nov 09, 2011	1483	1490	1477	1480	110,794,200	+0.00(+0.00%)
Nov 08, 2011	1483	1490	1477	1480	0	+2.95(+0.20%)
Nov 07, 2011	1471	1478	1468	1478	0	+0.00(+0.00%)
Nov 06, 2011	1471	1478	1468	1478	0	+0.00(+0.00%)
Nov 04, 2011	1471	1478	1468	1478	84,329,800	+15.14(+1.04%)
Nov 03, 2011	1472	1473	1453	1462	73,154,800	-8.58(-0.58%)
Nov 02, 2011	1468	1473	1458	1471	128,076,400	-4.69(-0.32%)
Nov 01, 2011	1484	1486	1475	1476	81,692,200	-16.25(-1.09%)
Oct 31, 2011	1485	1493	1476	1492	121,906,000	+10.07(+0.68%)
Oct 30, 2011	1480	1488	1478	1482	0	+0.00(+0.00%)
Oct 29, 2011	1480	1488	1478	1482	0	+0.00(+0.00%)
Oct 28, 2011	1480	1488	1478	1482	181,280,608	+10.89(+0.74%)
Oct 27, 2011	1462	1474	1460	1471	198,248,992	+13.13(+0.90%)
Oct 26, 2011	1453	1458	1448	1458	0	+0.00(+0.00%)
Oct 25, 2011	1453	1458	1448	1458	80,653,600	+7.78(+0.54%)
Oct 24, 2011	1450	1462	1449	1450	105,697,600	+11.19(+0.78%)
Oct 23, 2011	1441	1447	1371	1439	0	+0.00(+0.00%)
Oct 22, 2011	1441	1447	1371	1439	0	+0.00(+0.00%)
Oct 21, 2011	1441	1447	1371	1439	71,847,600	-2.35(-0.16%)
Oct 20, 2011	1446	1446	1429	1441	80,204,400	-9.07(-0.63%)
Oct 19, 2011	1445	1450	1444	1450	85,664,600	+10.31(+0.72%)
Oct 18, 2011	1460	1460	1434	1440	101,839,600	-25.41(-1.73%)
Oct 17, 2011	1452	1465	1452	1465	139,084,992	+22.92(+1.59%)
Oct 16, 2011	1447	1448	1436	1442	0	+0.00(+0.00%)
Oct 15, 2011	1447	1448	1436	1442	0	+0.00(+0.00%)
Oct 14, 2011	1447	1448	1436	1442	92,141,600	-2.44(-0.17%)
Oct 13, 2011	1432	1445	1431	1445	164,190,400	+16.37(+1.15%)
Oct 12, 2011	1414	1428	1402	1428	103,517,200	+16.85(+1.19%)
Oct 11, 2011	1407	1415	1407	1412	105,427,400	+14.61(+1.05%)
Oct 10, 2011	1399	1399	1392	1397	54,891,000	-3.01(-0.21%)
Oct 09, 2011	1397	1403	1391	1400	0	+0.00(+0.00%)
Oct 08, 2011	1397	1403	1391	1400	0	+0.00(+0.00%)
Oct 07, 2011	1397	1403	1391	1400	114,296,800	+6.36(+0.46%)
Oct 06, 2011	1381	1395	1381	1394	124,918,000	+18.02(+1.31%)
Oct 05, 2011	1365	1379	1365	1376	113,146,400	+14.29(+1.05%)
Oct 04, 2011	1362	1375	1357	1361	96,601,000	-6.14(-0.45%)
Oct 03, 2011	1382	1382	1353	1368	120,650,400	-19.61(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.