Global Cons Staples Ishares ETF (NY: KXI )

62.89 +0.61 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 32.48 32.48 32.31 32.48 1,679,331 +0.01(+0.04%)
Sep 26, 2013 32.49 32.51 32.41 32.47 17,403 +0.07(+0.23%)
Sep 25, 2013 32.48 32.52 32.35 32.39 43,384 -0.13(-0.40%)
Sep 24, 2013 32.62 32.75 32.51 32.52 33,024 -0.23(-0.70%)
Sep 23, 2013 32.75 32.81 32.65 32.75 85,605 -0.07(-0.22%)
Sep 20, 2013 32.95 32.96 32.81 32.82 127,367 -0.21(-0.65%)
Sep 19, 2013 33.18 33.22 32.97 33.04 112,958 -0.02(-0.05%)
Sep 18, 2013 32.57 33.10 32.41 33.05 98,482 +0.57(+1.77%)
Sep 17, 2013 32.44 32.52 32.44 32.48 87,434 +0.07(+0.23%)
Sep 16, 2013 32.53 32.53 32.36 32.40 198,059 +0.23(+0.70%)
Sep 13, 2013 32.09 32.22 32.04 32.18 82,605 +0.28(+0.89%)
Sep 12, 2013 31.97 32.01 31.90 31.90 45,940 -0.05(-0.16%)
Sep 11, 2013 31.80 31.96 31.73 31.95 25,250 +0.12(+0.37%)
Sep 10, 2013 31.83 31.83 31.72 31.83 39,149 +0.18(+0.55%)
Sep 09, 2013 31.34 31.66 31.34 31.66 693,759 +0.31(+1.00%)
Sep 06, 2013 31.28 31.47 31.13 31.34 120,059 +0.12(+0.39%)
Sep 05, 2013 31.25 31.29 31.19 31.22 16,863 -0.06(-0.19%)
Sep 04, 2013 31.14 31.35 31.06 31.28 45,891 +0.10(+0.31%)
Sep 03, 2013 31.39 31.41 31.13 31.18 35,770 +0.12(+0.40%)
Aug 30, 2013 31.04 31.12 30.99 31.06 328,565 -0.04(-0.14%)
Aug 29, 2013 31.04 31.23 30.96 31.10 121,647 +0.00(+0.00%)
Aug 28, 2013 31.21 31.21 31.10 31.10 19,237 -0.16(-0.50%)
Aug 27, 2013 31.38 31.41 31.25 31.26 247,703 -0.35(-1.11%)
Aug 26, 2013 31.83 31.83 31.59 31.61 54,834 -0.22(-0.70%)
Aug 23, 2013 31.67 31.83 31.64 31.83 23,062 +0.19(+0.61%)
Aug 22, 2013 31.68 31.71 31.55 31.64 56,730 +0.08(+0.26%)
Aug 21, 2013 31.78 31.78 31.51 31.56 84,303 -0.27(-0.86%)
Aug 20, 2013 31.88 31.94 31.76 31.83 19,924 +0.01(+0.04%)
Aug 19, 2013 32.01 32.01 31.81 31.82 58,905 -0.14(-0.45%)
Aug 16, 2013 32.07 32.07 31.96 31.96 16,120 -0.15(-0.48%)
Aug 15, 2013 32.16 32.16 31.98 32.12 38,345 -0.38(-1.18%)
Aug 14, 2013 32.64 32.64 32.48 32.50 21,002 -0.07(-0.20%)
Aug 13, 2013 32.55 32.60 32.43 32.56 54,424 +0.10(+0.29%)
Aug 12, 2013 32.47 32.50 32.40 32.47 20,611 -0.13(-0.39%)
Aug 09, 2013 32.54 32.68 32.54 32.60 60,352 -0.14(-0.43%)
Aug 08, 2013 32.66 32.78 32.59 32.74 17,962 +0.15(+0.47%)
Aug 07, 2013 32.64 32.64 32.54 32.58 37,986 -0.17(-0.52%)
Aug 06, 2013 32.79 32.82 32.71 32.76 27,727 -0.01(-0.04%)
Aug 05, 2013 32.72 32.77 32.67 32.77 50,108 +0.02(+0.07%)
Aug 02, 2013 32.65 32.76 32.54 32.74 47,475 +0.13(+0.41%)
Aug 01, 2013 32.66 32.67 32.52 32.61 1,613,947 +0.21(+0.64%)
Jul 31, 2013 32.27 32.53 32.27 32.40 215,929 +0.21(+0.65%)
Jul 30, 2013 32.45 32.45 32.13 32.19 25,829 +0.00(+0.01%)
Jul 29, 2013 32.24 32.29 32.16 32.19 23,892 -0.13(-0.40%)
Jul 26, 2013 32.24 32.32 32.03 32.32 47,026 -0.07(-0.23%)
Jul 25, 2013 32.23 32.42 32.17 32.39 40,264 +0.07(+0.22%)
Jul 24, 2013 32.59 32.59 32.27 32.32 29,640 -0.22(-0.67%)
Jul 23, 2013 32.58 32.58 32.47 32.54 36,057 +0.01(+0.02%)
Jul 22, 2013 32.50 32.58 32.50 32.53 26,881 +0.02(+0.05%)
Jul 19, 2013 32.35 32.52 32.35 32.52 59,481 +0.11(+0.35%)
Jul 18, 2013 32.29 32.49 32.29 32.40 101,428 +0.00(+0.01%)
Jul 17, 2013 32.47 32.48 32.33 32.40 108,227 +0.04(+0.14%)
Jul 16, 2013 32.26 32.38 32.24 32.36 82,272 -0.07(-0.22%)
Jul 15, 2013 32.40 32.44 32.35 32.43 61,003 +0.14(+0.44%)
Jul 12, 2013 32.33 32.33 32.19 32.29 49,234 -0.15(-0.47%)
Jul 11, 2013 32.26 32.46 32.21 32.44 195,279 +0.63(+1.99%)
Jul 10, 2013 31.80 31.91 31.71 31.81 56,748 +0.06(+0.18%)
Jul 09, 2013 31.62 31.76 31.54 31.75 80,515 +0.21(+0.66%)
Jul 08, 2013 31.43 31.58 31.43 31.54 87,272 +0.34(+1.09%)
Jul 05, 2013 31.27 31.37 31.04 31.20 55,475 -0.01(-0.04%)
Jul 03, 2013 31.15 31.26 30.99 31.21 30,993 -0.09(-0.30%)
Jul 02, 2013 31.35 31.48 31.23 31.31 37,517 -0.10(-0.32%)
Jul 01, 2013 31.36 31.54 31.35 31.41 51,256 +0.27(+0.85%)
Jun 28, 2013 31.25 31.33 31.11 31.14 121,555 -0.11(-0.34%)
Jun 27, 2013 31.29 31.45 31.23 31.25 48,942 +0.21(+0.69%)
Jun 26, 2013 30.94 31.08 30.87 31.03 76,106 +0.27(+0.86%)
Jun 25, 2013 30.76 30.83 30.53 30.77 28,987 +0.05(+0.17%)
Jun 24, 2013 30.44 30.79 30.29 30.72 121,620 -0.16(-0.52%)
Jun 21, 2013 30.90 31.00 30.59 30.88 110,446 +0.25(+0.82%)
Jun 20, 2013 31.25 31.25 30.56 30.63 146,273 -0.98(-3.10%)
Jun 19, 2013 32.26 32.28 31.61 31.61 34,709 -0.53(-1.66%)
Jun 18, 2013 32.09 32.20 32.03 32.14 81,537 +0.07(+0.23%)
Jun 17, 2013 32.02 32.22 31.91 32.07 31,125 +0.33(+1.03%)
Jun 14, 2013 31.73 32.00 31.67 31.74 156,815 -0.18(-0.56%)
Jun 13, 2013 31.53 31.92 31.50 31.92 135,327 +0.25(+0.80%)
Jun 12, 2013 31.99 31.99 31.62 31.66 61,244 +0.01(+0.03%)
Jun 11, 2013 31.57 31.81 31.47 31.65 63,186 -0.22(-0.70%)
Jun 10, 2013 31.91 31.93 31.74 31.87 22,607 -0.01(-0.02%)
Jun 07, 2013 31.67 31.92 31.66 31.88 45,046 +0.35(+1.10%)
Jun 06, 2013 31.38 31.54 31.25 31.54 74,653 +0.19(+0.60%)
Jun 05, 2013 31.64 31.65 31.34 31.35 148,419 -0.46(-1.43%)
Jun 04, 2013 31.90 32.00 31.64 31.80 90,874 +0.05(+0.15%)
Jun 03, 2013 31.50 31.77 31.34 31.75 333,120 +0.25(+0.80%)
May 31, 2013 31.92 31.92 31.50 31.50 380,007 -0.63(-1.96%)
May 30, 2013 32.16 32.26 32.08 32.13 632,539 -0.10(-0.30%)
May 29, 2013 32.45 32.45 32.14 32.23 72,006 -0.50(-1.53%)
May 28, 2013 33.01 33.09 32.66 32.73 74,362 -0.00(-0.01%)
May 24, 2013 32.51 32.73 32.46 32.73 657,078 +0.20(+0.62%)
May 23, 2013 32.41 32.61 32.23 32.53 270,372 -0.17(-0.52%)
May 22, 2013 32.89 33.09 32.61 32.70 135,768 -0.18(-0.54%)
May 21, 2013 32.80 32.95 32.65 32.88 143,189 -0.02(-0.06%)
May 20, 2013 33.10 33.10 32.87 32.90 243,521 -0.19(-0.56%)
May 17, 2013 33.02 33.09 32.90 33.09 45,363 +0.01(+0.04%)
May 16, 2013 33.26 33.29 33.06 33.07 89,744 -0.27(-0.82%)
May 15, 2013 33.12 33.35 33.10 33.35 60,215 +0.54(+1.63%)
May 13, 2013 32.77 32.93 32.77 32.81 159,715 +0.02(+0.06%)
May 10, 2013 32.70 32.83 32.66 32.79 174,783 +0.07(+0.22%)
May 09, 2013 33.01 33.03 32.68 32.72 263,578 -0.36(-1.10%)
May 08, 2013 33.07 33.09 32.93 33.08 213,873 +0.17(+0.53%)
May 07, 2013 32.85 32.91 32.71 32.91 38,789 +0.15(+0.45%)
May 06, 2013 33.03 33.03 32.76 32.76 204,384 -0.19(-0.59%)
May 03, 2013 33.06 33.08 32.90 32.95 209,387 +0.06(+0.18%)
May 02, 2013 32.72 32.94 32.72 32.90 309,584 +0.14(+0.41%)
May 01, 2013 32.79 32.94 32.73 32.76 294,569 -0.07(-0.20%)
Apr 30, 2013 32.82 32.86 32.65 32.83 220,983 +0.05(+0.16%)
Apr 29, 2013 32.73 32.84 32.61 32.77 94,461 +0.22(+0.69%)
Apr 26, 2013 32.58 32.60 32.52 32.55 162,085 -0.04(-0.13%)
Apr 25, 2013 32.66 32.68 32.54 32.59 77,937 +0.05(+0.15%)
Apr 24, 2013 32.77 32.80 32.54 32.54 154,174 -0.32(-0.97%)
Apr 23, 2013 32.72 32.86 32.60 32.86 254,340 +0.38(+1.18%)
Apr 22, 2013 32.43 32.56 32.28 32.48 107,157 +0.02(+0.07%)
Apr 19, 2013 32.19 32.46 32.19 32.46 889,194 +0.43(+1.35%)
Apr 18, 2013 32.07 32.18 31.95 32.02 357,840 -0.01(-0.02%)
Apr 17, 2013 32.33 32.36 31.94 32.03 60,101 -0.42(-1.30%)
Apr 16, 2013 32.31 32.51 32.23 32.45 68,841 +0.43(+1.34%)
Apr 15, 2013 32.26 32.40 31.95 32.02 57,620 -0.44(-1.34%)
Apr 12, 2013 32.30 32.50 32.30 32.46 48,305 +0.02(+0.06%)
Apr 11, 2013 32.40 32.53 32.34 32.44 38,732 +0.15(+0.45%)
Apr 10, 2013 32.03 32.31 32.03 32.30 44,621 +0.32(+1.00%)
Apr 09, 2013 31.98 32.06 31.83 31.97 69,990 -0.03(-0.11%)
Apr 08, 2013 31.86 32.01 31.77 32.01 44,417 +0.24(+0.76%)
Apr 05, 2013 31.64 31.78 31.57 31.77 125,975 -0.23(-0.71%)
Apr 04, 2013 31.85 32.01 31.84 31.99 181,986 +0.09(+0.28%)
Apr 03, 2013 32.23 32.23 31.83 31.91 137,118 -0.15(-0.46%)
Apr 02, 2013 31.98 32.13 31.98 32.05 212,728 +0.29(+0.91%)
Apr 01, 2013 31.75 31.82 31.69 31.76 56,838 -0.07(-0.22%)
Mar 28, 2013 31.77 31.88 31.69 31.83 70,775 +0.25(+0.78%)
Mar 27, 2013 31.46 31.60 31.35 31.59 63,157 -0.09(-0.30%)
Mar 26, 2013 31.54 31.68 31.51 31.68 60,622 +0.28(+0.88%)
Mar 25, 2013 31.62 31.64 31.35 31.40 75,021 -0.15(-0.46%)
Mar 22, 2013 31.37 31.55 31.37 31.55 48,302 +0.32(+1.03%)
Mar 21, 2013 31.29 31.40 31.23 31.23 33,486 -0.17(-0.54%)
Mar 20, 2013 31.24 31.46 31.24 31.40 1,031,274 +0.19(+0.60%)
Mar 19, 2013 31.18 31.25 31.03 31.21 79,819 +0.15(+0.47%)
Mar 18, 2013 31.08 31.18 30.96 31.06 35,884 -0.14(-0.46%)
Mar 15, 2013 31.29 31.30 31.13 31.21 104,093 -0.07(-0.21%)
Mar 14, 2013 31.12 31.27 31.08 31.27 43,750 +0.19(+0.63%)
Mar 13, 2013 31.11 31.13 30.96 31.08 64,914 +0.01(+0.04%)
Mar 12, 2013 31.11 31.11 31.02 31.06 80,179 -0.07(-0.21%)
Mar 11, 2013 31.07 31.15 31.01 31.13 336,083 +0.06(+0.19%)
Mar 08, 2013 31.05 31.08 30.89 31.07 106,213 +0.07(+0.24%)
Mar 07, 2013 31.06 31.07 30.98 31.00 51,324 +0.09(+0.29%)
Mar 06, 2013 31.00 31.00 30.86 30.91 56,589 -0.07(-0.22%)
Mar 05, 2013 30.92 31.03 30.92 30.98 107,540 +0.19(+0.61%)
Mar 04, 2013 30.63 30.83 30.48 30.79 1,269,140 +0.24(+0.77%)
Mar 01, 2013 30.47 30.57 30.33 30.56 69,837 +0.09(+0.30%)
Feb 28, 2013 30.51 30.67 30.46 30.46 85,648 +0.00(+0.01%)
Feb 27, 2013 30.24 30.52 30.15 30.46 31,894 +0.20(+0.66%)
Feb 26, 2013 30.27 30.30 30.08 30.26 41,283 -0.35(-1.13%)
Feb 22, 2013 30.40 30.61 30.39 30.61 44,585 +0.26(+0.86%)
Feb 21, 2013 30.32 30.38 30.23 30.34 590,115 -0.04(-0.12%)
Feb 20, 2013 30.59 30.61 30.38 30.38 71,457 -0.10(-0.34%)
Feb 19, 2013 30.22 30.53 30.22 30.48 208,920 +0.42(+1.40%)
Feb 15, 2013 30.15 30.17 30.02 30.06 27,605 -0.06(-0.21%)
Feb 14, 2013 30.00 30.17 30.00 30.12 56,265 +0.00(+0.01%)
Feb 13, 2013 30.03 30.16 30.02 30.12 124,119 +0.07(+0.22%)
Feb 12, 2013 29.98 30.11 29.98 30.05 12,973 +0.04(+0.14%)
Feb 11, 2013 30.05 30.05 29.96 30.01 27,288 -0.03(-0.10%)
Feb 08, 2013 30.00 30.10 29.98 30.04 26,923 +0.05(+0.18%)
Feb 07, 2013 29.93 30.07 29.83 29.99 58,206 -0.05(-0.18%)
Feb 06, 2013 29.83 30.04 29.83 30.04 38,097 +0.36(+1.21%)
Feb 04, 2013 29.86 29.86 29.68 29.68 119,171 -0.40(-1.33%)
Feb 01, 2013 30.06 30.12 30.00 30.08 68,243 +0.25(+0.84%)
Jan 31, 2013 29.91 29.98 29.83 29.83 98,650 -0.11(-0.36%)
Jan 30, 2013 29.96 30.06 29.93 29.94 195,395 -0.04(-0.14%)
Jan 29, 2013 29.82 30.04 29.82 29.98 458,440 +0.19(+0.63%)
Jan 28, 2013 29.75 29.82 29.69 29.80 52,200 -0.02(-0.05%)
Jan 25, 2013 29.68 29.81 29.67 29.81 73,805 +0.25(+0.85%)
Jan 24, 2013 29.46 29.58 29.44 29.56 57,999 +0.04(+0.13%)
Jan 23, 2013 29.48 29.53 29.41 29.52 101,006 +0.11(+0.38%)
Jan 22, 2013 29.36 29.43 29.32 29.41 77,053 -0.01(-0.04%)
Jan 18, 2013 29.33 29.42 29.29 29.42 29,261 +0.00(+0.01%)
Jan 17, 2013 29.35 29.46 29.27 29.42 27,778 +0.22(+0.74%)
Jan 16, 2013 29.08 29.21 29.08 29.20 125,171 +0.05(+0.16%)
Jan 15, 2013 29.02 29.18 29.02 29.15 84,500 +0.10(+0.35%)
Jan 14, 2013 28.98 29.09 28.94 29.05 39,979 +0.02(+0.07%)
Jan 11, 2013 29.02 29.04 28.93 29.04 41,047 +0.07(+0.23%)
Jan 10, 2013 28.81 28.97 28.77 28.97 78,611 +0.28(+0.98%)
Jan 09, 2013 28.66 28.77 28.63 28.69 94,982 -0.03(-0.09%)
Jan 08, 2013 28.66 28.76 28.65 28.71 99,658 -0.06(-0.20%)
Jan 07, 2013 28.78 28.80 28.67 28.77 79,559 -0.11(-0.38%)
Jan 04, 2013 28.68 28.90 28.68 28.88 115,433 +0.16(+0.54%)
Jan 03, 2013 28.84 28.87 28.69 28.73 55,352 -0.25(-0.88%)
Jan 02, 2013 28.80 28.98 28.41 28.98 266,588 +0.57(+2.02%)
Dec 31, 2012 28.13 28.44 28.08 28.41 130,597 +0.31(+1.11%)
Dec 28, 2012 28.21 28.25 28.08 28.09 108,121 -0.19(-0.68%)
Dec 27, 2012 28.33 28.39 28.16 28.29 456,884 -0.03(-0.11%)
Dec 26, 2012 28.49 28.50 28.22 28.32 38,517 -0.09(-0.31%)
Dec 24, 2012 28.56 28.56 28.37 28.41 35,653 -0.12(-0.42%)
Dec 21, 2012 28.51 28.60 28.34 28.53 198,428 -0.14(-0.48%)
Dec 20, 2012 28.61 28.75 28.61 28.66 47,970 +0.05(+0.18%)
Dec 19, 2012 28.82 28.82 28.61 28.61 100,099 -0.09(-0.32%)
Dec 18, 2012 28.69 28.80 28.59 28.71 386,749 -0.02(-0.08%)
Dec 17, 2012 28.61 28.73 28.61 28.73 62,120 +0.05(+0.17%)
Dec 14, 2012 28.59 28.76 28.59 28.68 64,244 -0.02(-0.05%)
Dec 13, 2012 28.79 28.80 28.61 28.70 1,331,518 -0.10(-0.36%)
Dec 12, 2012 28.85 28.93 28.73 28.80 45,311 +0.04(+0.13%)
Dec 11, 2012 28.87 28.93 28.74 28.76 248,667 -0.01(-0.04%)
Dec 10, 2012 28.75 28.83 28.74 28.77 35,018 +0.03(+0.11%)
Dec 07, 2012 28.63 28.77 28.63 28.74 57,828 +0.15(+0.52%)
Dec 06, 2012 28.68 28.69 28.59 28.59 327,757 +0.01(+0.03%)
Dec 05, 2012 28.62 28.73 28.50 28.59 37,859 -0.02(-0.07%)
Dec 04, 2012 28.62 28.67 28.58 28.61 23,690 +0.00(+0.01%)
Nov 30, 2012 28.60 28.61 28.54 28.60 19,828 +0.02(+0.08%)
Nov 29, 2012 28.47 28.61 28.45 28.58 45,290 +0.14(+0.48%)
Nov 28, 2012 28.15 28.44 28.15 28.44 17,949 +0.26(+0.93%)
Nov 27, 2012 28.27 28.34 28.17 28.18 47,148 -0.01(-0.04%)
Nov 26, 2012 28.15 28.20 28.11 28.19 46,864 -0.06(-0.20%)
Nov 23, 2012 28.08 28.25 28.03 28.25 26,371 +0.42(+1.52%)
Nov 21, 2012 27.73 27.83 27.69 27.83 30,424 +0.07(+0.25%)
Nov 20, 2012 27.63 27.76 27.59 27.76 38,327 +0.07(+0.25%)
Nov 19, 2012 27.46 27.69 27.38 27.69 36,306 +0.43(+1.58%)
Nov 16, 2012 27.16 27.28 27.01 27.26 247,545 +0.14(+0.53%)
Nov 15, 2012 27.07 27.18 27.00 27.12 87,376 -0.07(-0.24%)
Nov 14, 2012 27.49 27.50 27.18 27.18 58,067 -0.32(-1.16%)
Nov 13, 2012 27.49 27.64 27.49 27.50 15,158 +0.02(+0.08%)
Nov 12, 2012 27.56 27.56 27.43 27.48 39,121 +0.03(+0.11%)
Nov 09, 2012 27.44 27.59 27.41 27.45 36,435 +0.03(+0.12%)
Nov 08, 2012 27.61 27.70 27.42 27.42 63,870 -0.23(-0.84%)
Nov 07, 2012 27.79 27.79 27.51 27.65 103,402 -0.31(-1.12%)
Nov 06, 2012 27.91 28.01 27.83 27.96 25,159 +0.17(+0.60%)
Nov 05, 2012 27.77 27.80 27.65 27.79 88,231 +0.03(+0.11%)
Nov 02, 2012 27.99 28.00 27.75 27.76 54,999 -0.16(-0.56%)
Nov 01, 2012 27.91 28.01 27.86 27.92 1,823,103 +0.06(+0.23%)
Oct 31, 2012 27.92 28.06 27.77 27.85 113,784 -0.10(-0.37%)
Oct 26, 2012 27.95 27.96 27.96 27.96 53,357 -0.02(-0.05%)
Oct 25, 2012 28.09 28.11 27.91 27.97 218,772 +0.19(+0.67%)
Oct 24, 2012 27.89 28.04 27.78 27.78 52,718 +0.01(+0.03%)
Oct 23, 2012 27.86 27.86 27.68 27.78 671,403 -0.31(-1.11%)
Oct 19, 2012 28.42 28.42 28.07 28.09 137,422 -0.30(-1.05%)
Oct 18, 2012 28.48 28.51 28.35 28.39 99,654 -0.24(-0.84%)
Oct 17, 2012 28.58 28.72 28.55 28.63 54,897 +0.09(+0.31%)
Oct 16, 2012 28.50 28.56 28.48 28.54 37,326 +0.11(+0.37%)
Oct 15, 2012 28.34 28.43 28.18 28.43 29,406 +0.24(+0.86%)
Oct 12, 2012 28.28 28.33 28.17 28.19 14,897 +0.08(+0.27%)
Oct 11, 2012 28.22 28.27 28.11 28.11 36,225 +0.04(+0.15%)
Oct 10, 2012 28.27 28.29 28.07 28.07 36,614 -0.14(-0.49%)
Oct 09, 2012 28.39 28.43 28.19 28.21 223,040 -0.29(-1.01%)
Oct 08, 2012 28.52 28.54 28.46 28.50 11,452 -0.08(-0.27%)
Oct 05, 2012 28.65 28.71 28.53 28.57 51,115 +0.03(+0.12%)
Oct 04, 2012 28.47 28.57 28.42 28.54 20,375 +0.25(+0.87%)
Oct 03, 2012 28.29 28.37 28.20 28.29 26,486 -0.02(-0.07%)
Oct 02, 2012 28.32 28.40 28.23 28.31 56,668 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.