Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.21	11.30	10.78	10.79	1,189,170	-0.44(-3.88%)
Sep 29, 2014	11.19	11.48	11.05	11.22	497,297	-0.24(-2.09%)
Sep 26, 2014	11.18	11.52	10.92	11.46	924,476	+0.31(+2.78%)
Sep 25, 2014	11.90	12.05	11.10	11.15	927,389	-0.83(-6.93%)
Sep 24, 2014	11.36	12.08	11.35	11.98	920,727	+0.63(+5.55%)
Sep 23, 2014	11.16	11.59	10.90	11.35	2,456,196	+0.58(+5.39%)
Sep 22, 2014	11.39	11.39	10.63	10.77	1,040,891	-0.68(-5.90%)
Sep 19, 2014	11.86	12.19	11.13	11.45	2,271,307	-0.29(-2.51%)
Sep 18, 2014	12.42	12.48	11.67	11.74	1,216,941	-0.63(-5.09%)
Sep 17, 2014	12.30	12.60	12.24	12.37	922,915	+0.12(+0.98%)
Sep 16, 2014	12.12	12.12	11.63	12.25	1,028,014	+0.12(+0.99%)
Sep 15, 2014	12.55	12.68	11.96	12.13	604,093	-0.45(-3.58%)
Sep 12, 2014	12.77	12.79	12.42	12.58	810,097	-0.23(-1.80%)
Sep 11, 2014	12.76	12.90	12.50	12.81	752,117	-0.09(-0.70%)
Sep 10, 2014	12.31	13.10	12.31	12.90	1,194,853	+0.74(+6.09%)
Sep 09, 2014	12.82	12.89	12.15	12.16	760,014	-0.61(-4.78%)
Sep 08, 2014	12.32	12.90	12.32	12.77	713,283	+0.43(+3.48%)
Sep 05, 2014	12.60	12.66	12.02	12.34	727,377	-0.26(-2.06%)
Sep 04, 2014	12.95	13.21	12.51	12.60	1,060,235	-0.31(-2.40%)
Sep 03, 2014	13.64	13.86	12.90	12.91	2,499,520	-0.60(-4.44%)
Sep 02, 2014	14.11	14.12	13.02	13.51	1,545,909	-0.79(-5.52%)
Aug 29, 2014	14.08	14.30	14.30	14.30	311,900	+0.25(+1.78%)
Aug 28, 2014	14.32	14.83	14.05	14.05	682,911	-0.43(-3.00%)
Aug 27, 2014	14.78	14.83	14.40	14.48	628,317	-0.32(-2.13%)
Aug 26, 2014	14.40	14.82	14.25	14.80	805,826	+0.53(+3.71%)
Aug 25, 2014	13.64	14.35	13.61	14.27	550,718	+0.79(+5.86%)
Aug 22, 2014	13.25	13.71	13.15	13.48	474,102	+0.21(+1.58%)
Aug 21, 2014	13.67	13.67	13.16	13.27	498,416	-0.38(-2.78%)
Aug 20, 2014	14.02	14.13	13.60	13.65	567,214	-0.49(-3.47%)
Aug 19, 2014	14.70	14.82	14.07	14.14	691,523	-0.56(-3.81%)
Aug 18, 2014	14.27	14.91	14.17	14.70	687,173	+0.69(+4.93%)
Aug 15, 2014	14.24	14.24	13.72	14.01	735,330	+0.00(+0.00%)
Aug 14, 2014	13.93	14.27	13.84	14.01	396,329	+0.09(+0.65%)
Aug 13, 2014	13.87	14.10	13.71	13.92	414,816	+0.16(+1.16%)
Aug 12, 2014	14.10	14.34	13.60	13.76	554,468	-0.42(-2.96%)
Aug 11, 2014	13.68	14.49	13.65	14.18	817,145	+0.39(+2.83%)
Aug 08, 2014	13.42	14.29	13.20	13.79	895,286	+0.45(+3.37%)
Aug 07, 2014	13.37	13.61	13.19	13.34	445,944	+0.04(+0.30%)
Aug 06, 2014	13.41	13.71	13.14	13.30	665,515	-0.30(-2.21%)
Aug 05, 2014	12.80	13.62	12.54	13.60	1,519,629	+0.72(+5.59%)
Aug 04, 2014	12.51	13.07	12.35	12.88	927,898	+0.55(+4.46%)
Aug 01, 2014	12.56	12.98	12.11	12.33	941,458	+0.45(+3.79%)
Jul 31, 2014	12.31	12.46	11.81	11.88	578,454	-0.65(-5.19%)
Jul 30, 2014	12.62	12.92	12.32	12.53	781,309	+0.10(+0.80%)
Jul 29, 2014	12.03	12.54	12.03	12.43	376,008	+0.43(+3.58%)
Jul 28, 2014	12.32	12.33	11.91	12.00	622,630	-0.32(-2.60%)
Jul 25, 2014	12.17	12.74	12.13	12.32	546,142	+0.06(+0.49%)
Jul 24, 2014	12.94	13.17	12.05	12.26	1,166,754	-0.82(-6.27%)
Jul 23, 2014	12.53	13.17	12.47	13.08	842,122	+0.75(+6.08%)
Jul 22, 2014	12.31	12.61	12.14	12.33	520,955	+0.10(+0.82%)
Jul 21, 2014	12.57	12.57	12.04	12.23	652,941	-0.43(-3.40%)
Jul 18, 2014	11.90	12.73	11.88	12.66	888,178	+0.74(+6.21%)
Jul 17, 2014	12.50	12.74	11.81	11.92	946,579	-0.66(-5.25%)
Jul 16, 2014	12.75	13.07	12.45	12.58	778,593	-0.08(-0.63%)
Jul 15, 2014	13.55	13.71	12.57	12.66	900,478	-0.88(-6.50%)
Jul 14, 2014	14.05	14.10	13.48	13.54	434,493	-0.22(-1.60%)
Jul 11, 2014	13.54	13.82	13.41	13.76	352,005	+0.20(+1.47%)
Jul 10, 2014	13.25	13.68	13.07	13.56	663,169	-0.17(-1.24%)
Jul 09, 2014	13.52	13.87	13.08	13.73	563,375	+0.21(+1.55%)
Jul 08, 2014	14.75	14.75	13.11	13.52	1,676,705	-1.34(-9.02%)
Jul 07, 2014	16.07	16.22	14.83	14.86	589,105	-1.28(-7.93%)
Jul 03, 2014	16.47	16.14	16.14	16.14	186,500	-0.26(-1.59%)
Jul 02, 2014	16.01	16.72	15.91	16.40	760,535	+0.35(+2.18%)
Jul 01, 2014	15.32	16.13	15.32	16.05	681,403	+0.78(+5.11%)
Jun 30, 2014	14.98	15.34	14.93	15.27	605,702	+0.33(+2.21%)
Jun 27, 2014	15.32	15.40	14.83	14.94	802,428	-0.46(-2.99%)
Jun 26, 2014	15.40	15.61	15.03	15.40	321,359	+0.00(+0.00%)
Jun 25, 2014	15.02	15.84	15.02	15.40	603,518	-0.25(-1.60%)
Jun 24, 2014	15.50	16.13	15.37	15.65	846,856	+0.23(+1.49%)
Jun 23, 2014	15.82	16.00	15.15	15.42	800,365	-0.40(-2.53%)
Jun 20, 2014	16.19	16.19	15.80	15.82	1,501,542	-0.27(-1.71%)
Jun 19, 2014	16.43	16.50	15.60	16.09	556,437	-0.23(-1.44%)
Jun 18, 2014	16.70	16.88	15.89	16.33	735,179	-0.40(-2.39%)
Jun 17, 2014	16.66	16.96	16.35	16.73	964,294	-0.01(-0.06%)
Jun 16, 2014	15.96	16.80	15.96	16.74	1,266,085	+0.97(+6.15%)
Jun 13, 2014	16.03	16.07	15.42	15.77	516,619	-0.24(-1.50%)
Jun 12, 2014	16.12	16.81	15.64	16.01	1,025,669	-0.19(-1.17%)
Jun 11, 2014	16.08	16.65	15.79	16.20	1,155,361	-0.07(-0.43%)
Jun 10, 2014	15.53	16.28	15.51	16.27	1,214,224	+1.82(+12.60%)
Jun 06, 2014	14.20	14.46	13.85	14.45	957,442	+0.27(+1.90%)
Jun 05, 2014	13.14	14.24	12.99	14.18	2,298,158	+1.04(+7.91%)
Jun 04, 2014	12.89	13.32	12.68	13.14	634,948	+0.14(+1.08%)
Jun 03, 2014	12.23	13.00	12.07	13.00	945,540	+0.70(+5.69%)
Jun 02, 2014	13.14	13.34	11.82	12.30	1,103,700	-0.84(-6.39%)
May 30, 2014	13.58	13.72	12.95	13.14	851,268	-0.38(-2.81%)
May 29, 2014	13.45	13.67	13.41	13.52	1,016,796	+0.19(+1.43%)
May 28, 2014	13.47	13.62	13.31	13.33	733,145	-0.21(-1.55%)
May 27, 2014	13.51	13.69	13.38	13.54	1,031,767	+0.33(+2.50%)
May 23, 2014	13.26	13.21	13.21	13.21	441,900	-0.01(-0.08%)
May 22, 2014	12.73	13.65	12.73	13.22	462,926	+0.57(+4.51%)
May 21, 2014	12.94	13.32	12.62	12.65	601,676	-0.27(-2.09%)
May 20, 2014	13.14	13.32	12.76	12.92	697,530	-0.22(-1.71%)
May 19, 2014	12.99	13.54	12.90	13.14	513,442	+0.14(+1.12%)
May 16, 2014	13.16	13.35	12.55	13.00	929,653	-0.18(-1.37%)
May 15, 2014	13.22	13.51	12.72	13.18	1,053,965	-0.12(-0.90%)
May 14, 2014	12.73	13.73	12.15	13.30	1,309,500	+0.57(+4.48%)
May 13, 2014	13.01	13.28	12.57	12.73	1,054,708	-0.25(-1.93%)
May 12, 2014	12.55	13.21	12.46	12.98	1,088,740	+0.67(+5.44%)
May 09, 2014	11.64	12.50	11.47	12.31	1,303,444	+0.60(+5.12%)
May 08, 2014	11.80	12.72	11.64	11.71	1,235,135	-0.05(-0.43%)
May 07, 2014	13.00	13.18	11.56	11.76	1,693,124	-1.16(-8.98%)
May 06, 2014	13.18	13.44	12.80	12.92	796,218	-0.35(-2.64%)
May 05, 2014	13.13	13.40	12.86	13.27	760,493	+0.05(+0.38%)
May 02, 2014	13.76	13.79	13.15	13.22	673,475	-0.45(-3.29%)
May 01, 2014	13.77	14.37	13.37	13.67	917,221	-0.17(-1.23%)
Apr 30, 2014	13.71	14.00	13.11	13.84	972,369	+0.10(+0.73%)
Apr 29, 2014	13.49	14.17	13.25	13.74	551,728	+0.31(+2.31%)
Apr 28, 2014	13.63	13.92	12.72	13.43	909,939	-0.19(-1.40%)
Apr 25, 2014	14.01	14.01	13.43	13.62	1,116,306	-0.57(-4.02%)
Apr 24, 2014	14.18	14.39	13.38	14.19	1,060,236	+0.17(+1.21%)
Apr 23, 2014	14.62	14.84	13.80	14.02	1,178,859	-0.64(-4.37%)
Apr 22, 2014	14.40	15.37	14.39	14.66	1,849,453	+0.46(+3.24%)
Apr 21, 2014	14.11	14.35	13.75	14.20	736,215	+0.21(+1.50%)
Apr 17, 2014	14.26	13.99	13.99	13.99	1,244,500	-0.27(-1.89%)
Apr 16, 2014	14.36	14.55	13.77	14.26	1,129,112	+0.04(+0.28%)
Apr 15, 2014	14.14	14.59	13.04	14.22	2,510,101	+0.06(+0.42%)
Apr 14, 2014	14.07	14.92	13.83	14.16	1,365,884	+0.16(+1.14%)
Apr 11, 2014	14.68	15.19	13.98	14.00	1,261,831	-0.95(-6.35%)
Apr 10, 2014	16.23	16.25	14.65	14.95	1,228,044	-1.36(-8.34%)
Apr 09, 2014	15.68	16.41	15.67	16.31	992,036	+0.77(+4.95%)
Apr 08, 2014	15.51	16.33	15.09	15.54	1,589,289	-0.47(-2.94%)
Apr 07, 2014	15.27	16.16	15.10	16.01	1,326,590	+0.55(+3.56%)
Apr 04, 2014	16.91	17.10	15.15	15.46	2,013,129	-1.29(-7.70%)
Apr 03, 2014	17.64	17.64	15.91	16.75	1,710,511	-0.92(-5.21%)
Apr 02, 2014	18.02	18.29	17.27	17.67	708,145	-0.28(-1.56%)
Apr 01, 2014	17.62	18.36	17.33	17.95	1,949,724	-0.13(-0.72%)
Mar 31, 2014	16.79	18.16	16.76	18.08	2,315,102	+1.34(+8.00%)
Mar 28, 2014	17.58	17.84	16.55	16.74	2,016,051	-0.95(-5.37%)
Mar 27, 2014	18.18	18.32	17.25	17.69	2,062,371	-0.55(-3.02%)
Mar 26, 2014	18.86	19.13	17.61	18.24	2,259,056	-0.56(-2.98%)
Mar 25, 2014	20.01	20.12	18.01	18.80	2,755,666	-1.00(-5.05%)
Mar 24, 2014	21.50	21.59	19.13	19.80	2,907,036	-1.55(-7.26%)
Mar 21, 2014	22.33	22.56	20.99	21.35	5,931,187	-1.75(-7.58%)
Mar 20, 2014	23.70	23.86	22.78	23.10	1,407,451	-0.76(-3.19%)
Mar 19, 2014	23.88	24.69	23.50	23.86	1,458,239	+0.06(+0.25%)
Mar 18, 2014	23.06	24.10	23.01	23.80	955,665	+0.78(+3.39%)
Mar 17, 2014	23.03	23.58	22.82	23.02	771,012	-0.02(-0.09%)
Mar 14, 2014	22.57	23.18	22.50	23.04	929,798	+0.26(+1.14%)
Mar 13, 2014	23.72	23.90	22.46	22.78	1,266,575	-0.80(-3.39%)
Mar 12, 2014	23.34	23.75	23.06	23.58	1,124,437	+0.23(+0.99%)
Mar 11, 2014	22.73	23.64	22.66	23.35	2,366,972	+0.64(+2.82%)
Mar 10, 2014	23.02	23.02	21.89	22.71	1,330,190	+0.03(+0.13%)
Mar 07, 2014	23.99	24.00	21.60	22.68	4,894,133	-0.28(-1.22%)
Mar 06, 2014	22.98	24.12	21.76	22.96	11,065,284	+3.35(+17.08%)
Mar 05, 2014	18.90	19.65	18.52	19.61	1,395,676	+0.69(+3.65%)
Mar 04, 2014	18.52	19.21	18.28	18.92	2,778,652	+0.67(+3.67%)
Mar 03, 2014	18.32	18.34	17.76	18.25	1,509,475	+0.05(+0.27%)
Feb 28, 2014	19.32	19.67	17.85	18.20	976,138	-1.12(-5.80%)
Feb 27, 2014	19.19	19.54	18.82	19.32	576,448	+0.12(+0.63%)
Feb 26, 2014	20.07	20.10	19.01	19.20	1,266,647	-1.00(-4.95%)
Feb 25, 2014	20.18	20.88	19.93	20.20	747,001	+0.15(+0.75%)
Feb 24, 2014	20.60	20.64	19.51	20.05	1,211,119	+0.54(+2.77%)
Feb 21, 2014	18.51	19.77	18.22	19.51	1,737,106	+1.10(+5.98%)
Feb 20, 2014	18.29	18.58	18.13	18.41	611,741	+0.14(+0.77%)
Feb 19, 2014	18.37	18.71	18.16	18.27	586,916	-0.09(-0.49%)
Feb 18, 2014	18.16	18.39	17.72	18.36	763,426	+0.26(+1.44%)
Feb 14, 2014	18.37	18.10	18.10	18.10	492,900	-0.36(-1.95%)
Feb 13, 2014	17.67	18.54	17.61	18.46	708,911	+0.46(+2.56%)
Feb 12, 2014	19.19	19.20	17.64	18.00	1,631,460	-1.56(-7.98%)
Feb 11, 2014	19.16	20.30	18.75	19.56	1,123,667	+0.42(+2.19%)
Feb 10, 2014	19.31	19.69	18.91	19.14	571,829	+0.08(+0.42%)
Feb 07, 2014	18.09	19.28	18.00	19.06	721,609	+1.10(+6.12%)
Feb 06, 2014	18.42	18.65	17.94	17.96	548,686	-0.41(-2.23%)
Feb 05, 2014	19.16	19.18	17.86	18.37	1,067,374	-1.06(-5.46%)
Feb 04, 2014	19.12	19.78	18.85	19.43	569,708	+0.49(+2.59%)
Feb 03, 2014	19.35	19.48	18.56	18.94	873,658	-0.40(-2.07%)
Jan 31, 2014	19.42	19.71	19.26	19.34	577,037	-0.57(-2.86%)
Jan 30, 2014	19.62	20.74	19.45	19.91	1,192,666	+0.58(+3.00%)
Jan 29, 2014	18.75	19.94	18.58	19.33	1,098,811	+0.23(+1.20%)
Jan 28, 2014	18.65	19.41	18.60	19.10	692,655	+0.58(+3.13%)
Jan 27, 2014	19.07	19.34	17.81	18.52	1,189,680	-0.40(-2.11%)
Jan 24, 2014	19.19	19.48	18.80	18.92	856,918	-0.45(-2.32%)
Jan 23, 2014	19.30	19.68	18.84	19.37	688,233	+0.02(+0.10%)
Jan 22, 2014	19.83	20.13	19.29	19.35	988,168	-0.40(-2.03%)
Jan 21, 2014	19.85	20.06	19.33	19.75	799,253	+0.10(+0.51%)
Jan 17, 2014	19.82	19.65	19.65	19.65	924,600	-0.19(-0.96%)
Jan 16, 2014	19.41	20.33	19.20	19.84	875,247	+0.46(+2.37%)
Jan 15, 2014	18.60	19.67	18.36	19.38	1,075,614	+0.78(+4.19%)
Jan 14, 2014	18.25	18.94	18.24	18.60	720,691	+0.34(+1.86%)
Jan 13, 2014	18.25	19.71	17.77	18.26	1,550,080	-0.81(-4.25%)
Jan 10, 2014	18.68	19.40	18.21	19.07	2,655,134	+0.19(+1.01%)
Jan 09, 2014	15.70	19.12	15.70	18.88	10,376,832	+5.23(+38.32%)
Jan 08, 2014	13.14	13.80	13.14	13.65	627,903	+0.29(+2.17%)
Jan 07, 2014	13.37	13.54	13.07	13.36	530,331	+0.11(+0.83%)
Jan 06, 2014	13.56	13.56	12.88	13.25	608,315	-0.31(-2.29%)
Jan 03, 2014	13.82	13.90	13.50	13.56	430,218	-0.23(-1.67%)
Jan 02, 2014	13.81	14.00	13.37	13.79	694,520	-0.10(-0.72%)
Dec 31, 2013	14.10	13.89	13.89	13.89	658,800	-0.19(-1.35%)
Dec 30, 2013	13.99	14.14	13.69	14.08	306,706	+0.04(+0.28%)
Dec 27, 2013	14.22	14.33	13.89	14.04	550,618	-0.10(-0.71%)
Dec 26, 2013	14.20	14.60	13.91	14.14	639,128	+0.01(+0.07%)
Dec 24, 2013	14.31	14.35	13.65	14.13	445,049	-0.25(-1.74%)
Dec 23, 2013	13.93	14.50	13.88	14.38	1,319,086	+0.64(+4.66%)
Dec 20, 2013	12.92	13.82	12.77	13.74	1,967,351	+0.81(+6.26%)
Dec 19, 2013	12.59	12.93	12.50	12.93	960,189	+0.32(+2.54%)
Dec 18, 2013	12.41	12.83	12.24	12.61	924,672	+0.24(+1.94%)
Dec 17, 2013	12.56	12.74	12.37	12.37	698,085	-0.16(-1.28%)
Dec 16, 2013	12.19	12.75	12.15	12.53	438,108	+0.34(+2.79%)
Dec 13, 2013	12.12	12.38	12.03	12.19	287,580	+0.07(+0.58%)
Dec 12, 2013	12.01	12.42	11.97	12.12	555,858	+0.09(+0.75%)
Dec 11, 2013	12.41	12.42	11.88	12.03	816,671	-0.33(-2.67%)
Dec 10, 2013	12.35	12.37	11.79	12.36	908,052	-0.04(-0.32%)
Dec 09, 2013	12.57	12.97	12.16	12.40	666,620	-0.07(-0.56%)
Dec 06, 2013	13.00	13.06	11.91	12.47	0	-0.26(-2.04%)
Dec 05, 2013	12.78	13.08	12.57	12.73	0	-0.04(-0.31%)
Dec 04, 2013	12.35	12.90	12.21	12.77	0	+0.27(+2.16%)
Dec 03, 2013	11.83	12.58	11.82	12.50	2,230,174	+0.68(+5.75%)
Dec 02, 2013	12.03	12.21	11.36	11.82	927,563	-0.39(-3.19%)
Nov 29, 2013	11.85	12.57	11.76	12.21	0	+0.47(+4.00%)
Nov 27, 2013	11.84	11.90	11.63	11.74	0	-0.04(-0.34%)
Nov 26, 2013	11.65	12.06	11.65	11.78	0	+0.18(+1.55%)
Nov 25, 2013	11.36	12.00	11.30	11.60	813,130	+0.31(+2.75%)
Nov 22, 2013	10.98	11.54	10.98	11.29	0	+0.41(+3.77%)
Nov 21, 2013	10.30	10.97	10.27	10.88	576,720	+0.65(+6.35%)
Nov 20, 2013	10.19	10.41	10.05	10.23	0	+0.07(+0.69%)
Nov 19, 2013	10.02	10.19	9.724	10.16	491,207	+0.11(+1.09%)
Nov 18, 2013	10.55	10.74	10.01	10.05	0	-0.47(-4.47%)
Nov 15, 2013	9.950	10.52	9.890	10.52	0	+0.58(+5.84%)
Nov 14, 2013	10.35	10.38	9.750	9.940	654,852	-0.39(-3.78%)
Nov 13, 2013	9.500	10.34	9.400	10.33	0	+0.74(+7.72%)
Nov 12, 2013	9.650	9.900	9.284	9.590	0	-0.10(-1.03%)
Nov 11, 2013	9.710	9.730	9.440	9.690	0	+0.00(+0.00%)
Nov 08, 2013	9.250	9.920	9.250	9.690	0	+0.51(+5.56%)
Nov 07, 2013	9.220	9.330	8.930	9.180	1,164,499	-0.02(-0.22%)
Nov 06, 2013	9.950	9.998	9.100	9.200	1,735,699	-0.71(-7.16%)
Nov 05, 2013	9.940	10.10	9.770	9.910	625,005	-0.05(-0.50%)
Nov 04, 2013	9.570	9.980	9.330	9.960	827,542	+0.49(+5.17%)
Nov 01, 2013	9.310	9.510	9.040	9.470	0	+0.11(+1.18%)
Oct 31, 2013	9.850	10.00	9.320	9.360	928,876	-0.52(-5.26%)
Oct 30, 2013	10.38	10.39	9.820	9.880	597,507	-0.52(-5.00%)
Oct 29, 2013	10.67	10.70	10.17	10.40	0	-0.21(-1.98%)
Oct 28, 2013	10.49	10.72	10.15	10.61	0	+0.27(+2.61%)
Oct 25, 2013	10.38	10.65	10.10	10.34	0	-0.05(-0.48%)
Oct 24, 2013	10.58	10.68	9.700	10.39	1,534,313	-0.22(-2.07%)
Oct 23, 2013	10.74	10.77	10.40	10.61	528,371	+0.03(+0.28%)
Oct 22, 2013	10.75	10.80	10.37	10.58	386,895	-0.09(-0.84%)
Oct 21, 2013	11.12	11.12	10.57	10.67	739,616	-0.45(-4.05%)
Oct 18, 2013	11.91	11.92	10.92	11.12	940,059	-0.65(-5.52%)
Oct 17, 2013	11.31	11.85	11.28	11.77	538,465	+0.43(+3.79%)
Oct 16, 2013	11.41	11.61	11.22	11.34	396,894	+0.06(+0.53%)
Oct 15, 2013	11.30	11.55	11.09	11.28	804,776	-0.07(-0.62%)
Oct 14, 2013	11.09	11.39	10.86	11.35	686,379	+0.16(+1.43%)
Oct 11, 2013	11.14	11.27	10.75	11.19	0	-0.04(-0.36%)
Oct 10, 2013	11.32	11.48	11.08	11.23	649,942	+0.18(+1.63%)
Oct 09, 2013	11.83	11.94	11.00	11.05	0	-0.72(-6.12%)
Oct 08, 2013	12.45	12.49	11.63	11.77	1,127,532	-0.59(-4.77%)
Oct 07, 2013	12.56	12.94	12.34	12.36	0	-0.29(-2.29%)
Oct 04, 2013	12.85	13.20	12.60	12.65	0	-0.26(-2.01%)
Oct 03, 2013	12.41	13.00	12.37	12.91	0	+0.52(+4.20%)
Oct 02, 2013	11.70	12.48	11.62	12.39	2,139,468	+0.39(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.