Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.356	8.401	8.231	8.276	5,350,503	+0.01(+0.11%)
Sep 29, 2015	8.213	8.303	8.151	8.267	5,799,113	+0.05(+0.65%)
Sep 28, 2015	8.401	8.432	8.160	8.213	7,139,163	-0.23(-2.75%)
Sep 25, 2015	8.571	8.682	8.383	8.446	6,089,636	-0.04(-0.42%)
Sep 24, 2015	8.410	8.499	8.106	8.481	12,560,830	-0.01(-0.11%)
Sep 23, 2015	8.544	8.651	8.481	8.490	3,957,611	-0.04(-0.42%)
Sep 22, 2015	8.678	8.754	8.463	8.526	6,431,112	-0.21(-2.35%)
Sep 21, 2015	8.830	8.857	8.597	8.732	14,510,918	-0.03(-0.31%)
Sep 18, 2015	9.053	9.071	8.696	8.758	11,421,767	-0.40(-4.39%)
Sep 17, 2015	9.250	9.344	9.098	9.160	4,609,765	-0.08(-0.87%)
Sep 16, 2015	9.178	9.268	9.134	9.241	3,619,935	+0.07(+0.78%)
Sep 15, 2015	9.116	9.178	9.009	9.169	4,702,569	+0.07(+0.79%)
Sep 14, 2015	9.143	9.183	9.044	9.098	3,429,584	-0.04(-0.39%)
Sep 11, 2015	8.991	9.143	8.982	9.134	4,331,209	+0.09(+0.99%)
Sep 10, 2015	9.062	9.160	9.018	9.044	6,159,116	-0.04(-0.49%)
Sep 09, 2015	9.303	9.330	9.080	9.089	8,941,215	-0.10(-1.07%)
Sep 08, 2015	9.259	9.330	9.169	9.187	6,844,147	+0.08(+0.88%)
Sep 04, 2015	9.152	9.107	9.107	9.107	2,440,287	-0.19(-2.02%)
Sep 03, 2015	9.214	9.384	9.214	9.295	3,232,257	+0.09(+0.97%)
Sep 02, 2015	9.178	9.259	9.107	9.205	2,626,372	+0.16(+1.78%)
Sep 01, 2015	9.241	9.330	9.026	9.044	5,152,685	-0.39(-4.17%)
Aug 31, 2015	9.402	9.491	9.375	9.438	2,786,329	-0.02(-0.19%)
Aug 28, 2015	9.339	9.500	9.330	9.455	3,570,148	+0.08(+0.86%)
Aug 27, 2015	9.250	9.420	9.178	9.375	4,793,354	+0.24(+2.64%)
Aug 26, 2015	8.964	9.160	8.781	9.134	7,060,864	+0.33(+3.76%)
Aug 25, 2015	9.035	9.071	8.785	8.803	6,502,230	+0.00(+0.00%)
Aug 24, 2015	8.749	9.102	8.642	8.803	10,354,377	-0.43(-4.65%)
Aug 21, 2015	9.196	9.411	9.035	9.232	5,138,414	-0.12(-1.24%)
Aug 20, 2015	9.545	9.572	9.348	9.348	3,180,565	-0.28(-2.88%)
Aug 19, 2015	9.679	9.724	9.581	9.625	2,224,492	-0.11(-1.10%)
Aug 18, 2015	9.768	9.786	9.670	9.732	3,688,585	-0.03(-0.27%)
Aug 17, 2015	9.679	9.813	9.634	9.759	3,095,240	+0.02(+0.18%)
Aug 14, 2015	9.581	9.741	9.581	9.741	1,727,779	+0.09(+0.93%)
Aug 13, 2015	9.679	9.786	9.643	9.652	2,238,281	-0.02(-0.18%)
Aug 12, 2015	9.616	9.688	9.487	9.670	3,407,034	-0.08(-0.82%)
Aug 11, 2015	9.697	9.831	9.674	9.750	4,027,751	-0.01(-0.09%)
Aug 10, 2015	9.679	9.768	9.652	9.759	3,175,400	+0.15(+1.58%)
Aug 07, 2015	9.661	9.670	9.464	9.607	6,069,240	-0.11(-1.10%)
Aug 06, 2015	9.795	9.831	9.643	9.715	2,935,724	-0.07(-0.73%)
Aug 05, 2015	9.884	9.965	9.768	9.786	4,032,567	-0.06(-0.64%)
Aug 04, 2015	9.858	9.893	9.804	9.849	3,191,184	-0.01(-0.09%)
Aug 03, 2015	9.884	9.992	9.813	9.858	4,068,560	-0.04(-0.36%)
Jul 31, 2015	9.947	10.04	9.867	9.893	4,312,121	-0.04(-0.36%)
Jul 30, 2015	9.813	9.969	9.804	9.929	3,798,858	+0.09(+0.91%)
Jul 29, 2015	9.786	9.893	9.697	9.840	3,974,426	+0.04(+0.46%)
Jul 28, 2015	9.804	9.822	9.621	9.795	6,020,147	+0.04(+0.37%)
Jul 27, 2015	9.741	9.875	9.652	9.759	5,851,551	-0.04(-0.46%)
Jul 24, 2015	9.884	9.920	9.750	9.804	4,961,828	-0.09(-0.90%)
Jul 23, 2015	9.965	10.13	9.880	9.893	6,178,301	-0.04(-0.45%)
Jul 22, 2015	9.822	9.974	9.822	9.938	4,412,929	+0.11(+1.09%)
Jul 21, 2015	9.884	9.978	9.831	9.831	5,264,833	-0.03(-0.27%)
Jul 20, 2015	10.04	10.05	9.831	9.858	6,367,318	-0.16(-1.61%)
Jul 17, 2015	10.13	10.24	9.992	10.02	8,413,433	-0.10(-0.97%)
Jul 16, 2015	10.38	10.38	9.929	10.12	13,112,517	-0.14(-1.39%)
Jul 15, 2015	10.43	10.47	10.24	10.26	7,666,790	-0.14(-1.37%)
Jul 14, 2015	10.32	10.47	10.32	10.40	6,297,494	+0.06(+0.60%)
Jul 13, 2015	10.28	10.37	10.25	10.34	6,385,022	+0.13(+1.22%)
Jul 10, 2015	10.20	10.27	10.17	10.22	6,093,934	+0.13(+1.33%)
Jul 09, 2015	10.13	10.15	10.03	10.08	4,321,776	+0.12(+1.17%)
Jul 08, 2015	9.965	10.14	9.889	9.965	3,478,495	-0.06(-0.62%)
Jul 07, 2015	10.02	10.05	9.777	10.03	4,312,551	+0.04(+0.36%)
Jul 06, 2015	10.02	10.16	9.965	9.992	4,188,867	-0.13(-1.24%)
Jul 02, 2015	10.18	10.12	10.12	10.12	4,170,161	-0.03(-0.26%)
Jul 01, 2015	10.33	10.34	10.06	10.14	13,735,968	-0.03(-0.26%)
Jun 30, 2015	10.11	10.27	9.965	10.17	7,187,476	+0.10(+0.98%)
Jun 29, 2015	10.11	10.30	10.06	10.07	5,926,104	-0.19(-1.83%)
Jun 26, 2015	10.22	10.32	10.21	10.26	6,240,079	+0.04(+0.44%)
Jun 25, 2015	10.15	10.30	10.13	10.22	5,514,376	+0.10(+0.97%)
Jun 24, 2015	10.10	10.17	10.06	10.12	10,015,388	+0.00(+0.00%)
Jun 23, 2015	10.22	10.26	10.11	10.12	7,150,021	-0.08(-0.79%)
Jun 22, 2015	10.24	10.27	10.13	10.20	4,360,529	+0.02(+0.18%)
Jun 19, 2015	10.10	10.19	10.05	10.18	8,446,624	+0.07(+0.71%)
Jun 18, 2015	10.05	10.11	10.01	10.11	6,567,476	+0.11(+1.07%)
Jun 17, 2015	10.07	10.07	9.893	10.00	5,992,023	-0.04(-0.44%)
Jun 16, 2015	9.965	10.13	9.911	10.05	4,998,525	+0.07(+0.72%)
Jun 15, 2015	9.965	10.03	9.893	9.974	5,583,587	-0.08(-0.80%)
Jun 12, 2015	9.983	10.10	9.902	10.05	4,934,979	+0.04(+0.45%)
Jun 11, 2015	9.911	10.04	9.858	10.01	4,671,240	+0.13(+1.27%)
Jun 10, 2015	9.782	9.929	9.724	9.884	4,899,128	+0.14(+1.47%)
Jun 09, 2015	9.813	9.813	9.652	9.741	4,070,700	-0.04(-0.46%)
Jun 08, 2015	9.688	9.831	9.661	9.786	4,526,756	+0.09(+0.92%)
Jun 05, 2015	9.724	9.786	9.652	9.697	2,648,832	-0.03(-0.28%)
Jun 04, 2015	9.715	9.875	9.598	9.724	4,907,649	-0.05(-0.55%)
Jun 03, 2015	9.697	9.804	9.643	9.777	6,204,578	+0.10(+1.02%)
Jun 02, 2015	9.581	9.741	9.563	9.679	2,778,059	+0.06(+0.65%)
Jun 01, 2015	9.759	9.795	9.589	9.616	3,319,057	-0.08(-0.83%)
May 29, 2015	9.652	9.849	9.607	9.697	6,600,609	+0.04(+0.37%)
May 28, 2015	9.688	9.701	9.536	9.661	3,624,979	-0.04(-0.37%)
May 27, 2015	9.572	9.697	9.491	9.697	3,036,131	+0.13(+1.40%)
May 26, 2015	9.563	9.589	9.446	9.563	7,970,409	-0.04(-0.47%)
May 22, 2015	9.697	9.607	9.607	9.607	3,064,429	-0.08(-0.83%)
May 21, 2015	9.661	9.741	9.616	9.688	5,601,099	+0.00(+0.00%)
May 20, 2015	9.554	9.706	9.536	9.688	3,682,114	+0.13(+1.40%)
May 19, 2015	9.643	9.688	9.545	9.554	4,011,727	-0.09(-0.93%)
May 18, 2015	9.563	9.679	9.554	9.643	4,849,275	+0.06(+0.65%)
May 15, 2015	9.741	9.741	9.554	9.581	4,135,397	-0.17(-1.74%)
May 14, 2015	9.616	9.786	9.536	9.750	9,416,285	+0.16(+1.68%)
May 13, 2015	9.589	9.697	9.554	9.589	4,427,280	+0.02(+0.19%)
May 12, 2015	9.598	9.616	9.411	9.572	4,164,560	-0.09(-0.93%)
May 11, 2015	9.482	9.750	9.438	9.661	6,194,822	+0.16(+1.69%)
May 08, 2015	9.464	9.697	9.429	9.500	8,326,454	+0.13(+1.43%)
May 07, 2015	9.232	9.402	9.196	9.366	2,851,516	+0.11(+1.16%)
May 06, 2015	9.339	9.348	9.160	9.259	5,410,007	-0.06(-0.67%)
May 05, 2015	9.438	9.446	9.268	9.321	6,710,132	-0.07(-0.76%)
May 04, 2015	9.312	9.455	9.268	9.393	7,471,403	+0.13(+1.45%)
May 01, 2015	9.348	9.384	9.196	9.259	4,359,243	-0.05(-0.58%)
Apr 30, 2015	9.357	9.455	9.259	9.312	10,650,288	-0.10(-1.04%)
Apr 29, 2015	9.438	9.491	9.375	9.411	3,231,697	-0.10(-1.03%)
Apr 28, 2015	9.464	9.554	9.330	9.509	4,027,089	+0.04(+0.38%)
Apr 27, 2015	9.652	9.652	9.442	9.473	7,154,052	-0.16(-1.67%)
Apr 24, 2015	9.616	9.674	9.554	9.634	6,418,512	+0.05(+0.56%)
Apr 23, 2015	9.429	9.652	9.384	9.581	9,863,967	+0.13(+1.42%)
Apr 22, 2015	9.384	9.500	9.357	9.446	7,794,611	+0.09(+0.96%)
Apr 21, 2015	9.536	9.581	9.205	9.357	10,531,216	+0.11(+1.16%)
Apr 20, 2015	9.116	9.384	9.116	9.250	18,536,480	+0.39(+4.44%)
Apr 17, 2015	8.973	9.018	8.776	8.857	7,505,830	-0.18(-1.98%)
Apr 16, 2015	8.928	9.062	8.821	9.035	7,869,830	+0.11(+1.20%)
Apr 15, 2015	9.044	9.098	8.924	8.928	6,529,932	-0.09(-0.99%)
Apr 14, 2015	8.964	9.053	8.879	9.018	4,126,809	+0.06(+0.70%)
Apr 13, 2015	8.848	9.044	8.848	8.955	6,313,870	+0.12(+1.31%)
Apr 10, 2015	8.839	8.910	8.705	8.839	6,711,072	+0.06(+0.71%)
Apr 09, 2015	8.794	8.839	8.714	8.776	4,445,161	-0.01(-0.10%)
Apr 08, 2015	8.740	8.857	8.740	8.785	4,997,539	+0.06(+0.72%)
Apr 07, 2015	8.821	8.874	8.723	8.723	3,304,826	-0.09(-1.01%)
Apr 06, 2015	8.606	8.812	8.540	8.812	3,811,722	+0.12(+1.34%)
Apr 02, 2015	8.562	8.696	8.696	8.696	3,574,216	+0.13(+1.57%)
Apr 01, 2015	8.633	8.633	8.463	8.562	3,943,668	-0.04(-0.52%)
Mar 31, 2015	8.642	8.687	8.575	8.606	3,812,279	-0.10(-1.13%)
Mar 30, 2015	8.463	8.749	8.463	8.705	5,195,131	+0.28(+3.29%)
Mar 27, 2015	8.392	8.437	8.294	8.428	3,379,065	+0.03(+0.32%)
Mar 26, 2015	8.490	8.490	8.338	8.401	5,003,451	-0.11(-1.26%)
Mar 25, 2015	8.839	8.839	8.490	8.508	5,354,377	-0.34(-3.84%)
Mar 24, 2015	8.866	8.901	8.776	8.848	10,712,968	-0.01(-0.10%)
Mar 23, 2015	8.812	8.883	8.754	8.857	8,290,450	+0.03(+0.30%)
Mar 20, 2015	8.669	8.857	8.660	8.830	8,433,082	+0.20(+2.28%)
Mar 19, 2015	8.749	8.785	8.571	8.633	4,627,489	-0.14(-1.63%)
Mar 18, 2015	8.678	8.812	8.624	8.776	4,279,992	+0.09(+1.03%)
Mar 17, 2015	8.678	8.758	8.624	8.687	4,443,670	-0.02(-0.21%)
Mar 16, 2015	8.526	8.785	8.526	8.705	14,287,632	+0.26(+3.07%)
Mar 13, 2015	8.526	8.553	8.374	8.446	2,768,755	-0.08(-0.94%)
Mar 12, 2015	8.508	8.632	8.481	8.526	7,319,561	+0.10(+1.17%)
Mar 11, 2015	8.311	8.517	8.311	8.428	6,659,094	+0.11(+1.29%)
Mar 10, 2015	8.258	8.419	8.106	8.320	4,701,917	+0.04(+0.43%)
Mar 09, 2015	8.231	8.338	8.213	8.285	3,800,755	+0.08(+0.98%)
Mar 06, 2015	8.240	8.374	8.186	8.204	2,971,721	-0.08(-0.97%)
Mar 05, 2015	8.374	8.401	8.253	8.285	3,759,918	-0.08(-0.96%)
Mar 04, 2015	8.437	8.508	8.365	8.365	5,586,250	-0.06(-0.74%)
Mar 03, 2015	8.428	8.696	8.410	8.428	20,293,650	-0.01(-0.11%)
Mar 02, 2015	8.160	8.454	8.137	8.437	7,244,754	+0.28(+3.40%)
Feb 27, 2015	8.160	8.186	8.119	8.160	2,392,736	+0.00(+0.00%)
Feb 26, 2015	8.115	8.195	8.070	8.160	3,922,801	+0.02(+0.22%)
Feb 25, 2015	8.160	8.177	8.124	8.142	2,420,031	-0.02(-0.22%)
Feb 24, 2015	8.168	8.222	8.106	8.160	3,629,953	-0.01(-0.11%)
Feb 23, 2015	8.142	8.186	8.088	8.168	4,033,599	+0.03(+0.33%)
Feb 20, 2015	8.115	8.146	8.070	8.142	4,848,299	+0.02(+0.22%)
Feb 19, 2015	8.070	8.137	8.034	8.124	3,575,871	+0.04(+0.44%)
Feb 18, 2015	8.151	8.213	8.025	8.088	7,364,553	-0.11(-1.31%)
Feb 17, 2015	8.222	8.231	8.133	8.195	3,489,370	-0.01(-0.11%)
Feb 13, 2015	8.168	8.204	8.204	8.204	3,404,586	+0.06(+0.77%)
Feb 12, 2015	8.133	8.222	7.981	8.142	5,726,640	+0.04(+0.44%)
Feb 11, 2015	8.195	8.244	8.061	8.106	3,222,388	-0.10(-1.20%)
Feb 10, 2015	8.061	8.262	7.945	8.204	6,493,796	+0.19(+2.34%)
Feb 09, 2015	8.043	8.079	7.927	8.017	4,093,955	-0.04(-0.55%)
Feb 06, 2015	8.088	8.177	8.012	8.061	2,989,195	+0.00(+0.00%)
Feb 05, 2015	8.052	8.115	7.990	8.061	3,160,135	+0.05(+0.67%)
Feb 04, 2015	8.061	8.115	7.981	8.008	4,462,865	-0.12(-1.43%)
Feb 03, 2015	7.865	8.124	7.860	8.124	5,442,519	+0.29(+3.65%)
Feb 02, 2015	7.623	7.865	7.596	7.838	4,346,703	+0.22(+2.93%)
Jan 30, 2015	7.739	7.766	7.614	7.614	4,361,557	-0.21(-2.74%)
Jan 29, 2015	7.704	7.829	7.650	7.829	3,898,201	+0.13(+1.74%)
Jan 28, 2015	7.927	7.990	7.686	7.695	4,178,769	-0.21(-2.71%)
Jan 27, 2015	7.954	7.972	7.856	7.909	3,428,040	-0.12(-1.45%)
Jan 26, 2015	7.909	8.043	7.829	8.025	3,720,282	+0.09(+1.13%)
Jan 23, 2015	7.999	8.088	7.882	7.936	3,747,090	-0.05(-0.67%)
Jan 22, 2015	7.775	7.990	7.677	7.990	6,374,871	+0.28(+3.59%)
Jan 21, 2015	7.704	7.784	7.525	7.713	10,799,983	+0.01(+0.12%)
Jan 20, 2015	7.954	8.043	7.677	7.704	11,425,776	+0.04(+0.47%)
Jan 16, 2015	7.605	7.713	7.579	7.668	8,667,328	+0.04(+0.59%)
Jan 15, 2015	7.766	7.802	7.596	7.623	4,360,965	-0.13(-1.73%)
Jan 14, 2015	7.713	7.954	7.641	7.757	9,616,728	-0.02(-0.23%)
Jan 13, 2015	7.775	7.874	7.659	7.775	7,752,550	+0.04(+0.46%)
Jan 12, 2015	7.757	7.775	7.642	7.739	6,140,039	-0.04(-0.46%)
Jan 09, 2015	7.793	7.829	7.695	7.775	5,255,910	-0.02(-0.23%)
Jan 08, 2015	7.847	7.954	7.731	7.793	7,783,677	+0.00(+0.00%)
Jan 07, 2015	8.088	8.137	7.150	7.793	43,321,136	-0.22(-2.79%)
Jan 06, 2015	8.240	8.249	7.833	8.017	6,617,478	-0.22(-2.71%)
Jan 05, 2015	8.311	8.365	8.124	8.240	4,514,984	-0.13(-1.50%)
Jan 02, 2015	8.365	8.428	8.168	8.365	3,898,531	+0.04(+0.43%)
Dec 31, 2014	8.320	8.329	8.329	8.329	2,919,079	+0.02(+0.22%)
Dec 30, 2014	8.303	8.383	8.298	8.311	1,611,765	-0.04(-0.43%)
Dec 29, 2014	8.356	8.419	8.311	8.347	1,956,525	-0.01(-0.11%)
Dec 26, 2014	8.356	8.428	8.329	8.356	1,510,077	+0.04(+0.43%)
Dec 24, 2014	8.258	8.320	8.320	8.320	1,597,169	+0.05(+0.65%)
Dec 23, 2014	8.151	8.347	8.151	8.267	3,472,763	+0.19(+2.32%)
Dec 22, 2014	8.088	8.222	7.985	8.079	3,868,776	+0.00(+0.00%)
Dec 19, 2014	8.070	8.142	8.017	8.079	7,412,339	+0.02(+0.22%)
Dec 18, 2014	8.195	8.222	7.976	8.061	5,378,909	-0.04(-0.44%)
Dec 17, 2014	7.874	8.106	7.802	8.097	5,693,894	+0.28(+3.54%)
Dec 16, 2014	7.882	8.034	7.811	7.820	4,916,813	-0.17(-2.13%)
Dec 15, 2014	8.079	8.151	7.865	7.990	4,572,601	-0.04(-0.45%)
Dec 12, 2014	8.043	8.204	7.976	8.025	4,781,727	-0.11(-1.32%)
Dec 11, 2014	8.177	8.319	8.115	8.133	6,085,577	-0.03(-0.33%)
Dec 10, 2014	8.446	8.472	8.142	8.160	5,691,584	-0.30(-3.59%)
Dec 09, 2014	8.311	8.490	8.276	8.463	4,893,624	+0.05(+0.64%)
Dec 08, 2014	8.401	8.642	8.347	8.410	6,948,383	+0.01(+0.11%)
Dec 05, 2014	8.356	8.463	8.343	8.401	4,591,528	+0.07(+0.86%)
Dec 04, 2014	8.365	8.472	8.285	8.329	4,674,422	-0.02(-0.21%)
Dec 03, 2014	8.231	8.401	8.231	8.347	3,414,599	+0.10(+1.19%)
Dec 02, 2014	8.222	8.329	8.187	8.249	2,700,786	+0.04(+0.54%)
Dec 01, 2014	8.276	8.294	8.133	8.204	5,743,054	-0.12(-1.40%)
Nov 28, 2014	8.347	8.401	8.280	8.320	1,651,485	-0.04(-0.43%)
Nov 26, 2014	8.276	8.356	8.356	8.356	1,551,516	+0.09(+1.08%)
Nov 25, 2014	8.249	8.329	8.240	8.267	4,946,656	+0.04(+0.54%)
Nov 24, 2014	8.249	8.329	8.124	8.222	5,440,700	-0.02(-0.22%)
Nov 21, 2014	8.454	8.499	8.204	8.240	7,100,698	-0.09(-1.07%)
Nov 20, 2014	7.963	8.419	7.945	8.329	9,212,544	+0.31(+3.90%)
Nov 19, 2014	8.258	8.267	8.017	8.017	5,502,774	-0.21(-2.61%)
Nov 18, 2014	8.168	8.374	8.105	8.231	13,163,181	+0.08(+0.99%)
Nov 17, 2014	8.160	8.269	8.070	8.151	7,383,498	+0.21(+2.70%)
Nov 14, 2014	7.981	7.981	7.847	7.936	2,762,748	-0.05(-0.67%)
Nov 13, 2014	8.133	8.133	7.950	7.990	4,053,888	-0.13(-1.54%)
Nov 12, 2014	8.025	8.115	7.958	8.115	3,876,434	+0.06(+0.78%)
Nov 11, 2014	8.017	8.070	7.918	8.052	3,678,160	+0.04(+0.45%)
Nov 10, 2014	7.954	8.043	7.882	8.017	3,146,469	+0.08(+1.01%)
Nov 07, 2014	7.918	7.990	7.847	7.936	3,163,551	+0.00(+0.00%)
Nov 06, 2014	7.802	7.972	7.744	7.936	3,170,959	+0.11(+1.37%)
Nov 05, 2014	7.954	7.963	7.784	7.829	2,829,842	-0.08(-1.02%)
Nov 04, 2014	7.865	7.981	7.815	7.909	2,942,985	+0.00(+0.00%)
Nov 03, 2014	8.034	8.061	7.882	7.909	3,951,242	-0.06(-0.78%)
Oct 31, 2014	8.025	8.070	7.945	7.972	5,091,017	+0.08(+1.02%)
Oct 30, 2014	7.865	7.990	7.802	7.891	6,461,682	+0.12(+1.49%)
Oct 29, 2014	7.757	7.802	7.632	7.775	3,511,723	+0.01(+0.11%)
Oct 28, 2014	7.596	7.829	7.570	7.766	5,829,766	+0.21(+2.72%)
Oct 27, 2014	7.516	7.588	7.543	7.561	3,222,086	+0.02(+0.24%)
Oct 24, 2014	7.302	7.579	7.257	7.543	6,626,405	+0.26(+3.56%)
Oct 23, 2014	7.382	7.445	7.266	7.284	5,391,004	+0.00(+0.00%)
Oct 22, 2014	7.516	7.623	7.221	7.284	9,882,976	-0.21(-2.86%)
Oct 21, 2014	7.695	7.739	7.445	7.498	9,635,915	-0.15(-1.99%)
Oct 20, 2014	7.534	7.561	7.516	7.650	6,028,790	+0.12(+1.54%)
Oct 17, 2014	7.427	7.735	7.373	7.534	11,246,156	+0.22(+3.06%)
Oct 16, 2014	6.989	7.355	6.962	7.311	8,107,288	+0.26(+3.68%)
Oct 15, 2014	7.025	7.087	6.497	7.051	11,644,462	+0.15(+2.20%)
Oct 14, 2014	6.926	7.016	6.828	6.899	7,233,710	+0.04(+0.52%)
Oct 13, 2014	6.846	7.033	6.837	6.864	4,674,548	+0.00(+0.00%)
Oct 10, 2014	6.783	6.998	6.774	6.864	4,666,786	+0.03(+0.39%)
Oct 09, 2014	7.025	7.114	6.819	6.837	3,755,974	-0.18(-2.55%)
Oct 08, 2014	6.890	7.025	6.810	7.016	5,542,621	+0.13(+1.82%)
Oct 07, 2014	6.980	7.016	6.890	6.890	2,828,642	-0.11(-1.53%)
Oct 06, 2014	7.132	7.150	6.998	6.998	2,620,426	-0.13(-1.76%)
Oct 03, 2014	7.123	7.194	7.078	7.123	3,282,343	+0.08(+1.14%)
Oct 02, 2014	6.899	7.069	6.832	7.042	4,196,021	+0.13(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.