Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.57	45.62	44.78	45.14	227,789	-0.19(-0.42%)
Sep 29, 2016	45.93	45.93	45.03	45.33	136,884	-0.71(-1.55%)
Sep 28, 2016	46.10	46.27	45.50	46.04	174,497	-0.08(-0.18%)
Sep 27, 2016	46.69	46.88	46.02	46.12	270,925	-0.55(-1.17%)
Sep 26, 2016	47.16	47.16	46.67	46.67	256,827	-0.44(-0.93%)
Sep 23, 2016	47.40	47.40	47.10	47.11	198,600	-0.36(-0.77%)
Sep 22, 2016	47.30	47.47	47.03	47.47	260,031	+0.39(+0.82%)
Sep 21, 2016	46.11	47.16	45.79	47.09	212,272	+1.20(+2.62%)
Sep 20, 2016	46.27	46.44	45.87	45.88	172,468	-0.11(-0.23%)
Sep 19, 2016	45.81	46.03	45.53	45.99	220,104	+0.17(+0.38%)
Sep 16, 2016	45.05	45.84	44.63	45.81	988,830	+0.76(+1.70%)
Sep 15, 2016	44.25	45.19	44.22	45.05	284,634	+0.74(+1.67%)
Sep 14, 2016	44.64	44.81	44.07	44.31	541,011	-0.14(-0.31%)
Sep 13, 2016	44.99	45.13	44.38	44.44	568,924	-0.82(-1.81%)
Sep 12, 2016	44.63	45.41	44.63	45.26	443,446	+0.48(+1.08%)
Sep 09, 2016	46.42	46.42	44.76	44.78	203,014	-2.02(-4.32%)
Sep 08, 2016	46.52	46.91	46.41	46.80	203,666	+0.15(+0.32%)
Sep 07, 2016	46.37	46.78	46.17	46.65	279,041	+0.21(+0.46%)
Sep 06, 2016	46.16	46.50	45.91	46.44	251,817	+0.62(+1.36%)
Sep 02, 2016	45.16	45.81	45.81	45.81	215,284	+0.82(+1.82%)
Sep 01, 2016	44.82	45.06	44.60	45.00	261,682	+0.10(+0.22%)
Aug 31, 2016	44.61	44.96	44.41	44.90	232,349	+0.33(+0.73%)
Aug 30, 2016	45.22	45.47	44.53	44.57	239,299	-0.57(-1.26%)
Aug 29, 2016	44.68	45.15	44.60	45.14	352,025	+0.48(+1.08%)
Aug 26, 2016	45.59	46.06	44.37	44.66	364,132	-0.82(-1.80%)
Aug 25, 2016	45.42	45.66	45.38	45.47	403,166	+0.10(+0.22%)
Aug 24, 2016	45.67	45.67	45.21	45.38	292,214	-0.35(-0.76%)
Aug 23, 2016	46.40	46.69	45.69	45.72	199,495	-0.51(-1.11%)
Aug 22, 2016	45.95	46.29	45.81	46.24	125,620	+0.44(+0.96%)
Aug 19, 2016	46.11	46.37	45.46	45.80	241,608	-0.53(-1.14%)
Aug 18, 2016	45.45	46.34	45.23	46.33	213,548	+0.93(+2.05%)
Aug 17, 2016	44.81	45.52	44.41	45.40	333,544	+0.41(+0.91%)
Aug 16, 2016	45.49	45.49	44.84	44.99	395,890	-0.70(-1.52%)
Aug 15, 2016	46.36	46.41	45.65	45.69	191,794	-0.59(-1.28%)
Aug 12, 2016	46.56	46.65	46.24	46.28	179,711	-0.13(-0.28%)
Aug 11, 2016	46.17	46.42	46.01	46.41	264,187	+0.33(+0.72%)
Aug 10, 2016	46.14	46.14	45.79	46.07	198,488	+0.02(+0.03%)
Aug 09, 2016	46.02	46.27	45.94	46.06	176,465	+0.11(+0.25%)
Aug 08, 2016	46.17	46.46	45.83	45.94	215,845	-0.14(-0.31%)
Aug 05, 2016	46.68	46.88	46.04	46.09	290,455	-0.68(-1.46%)
Aug 04, 2016	46.82	47.28	46.65	46.77	240,420	-0.15(-0.32%)
Aug 03, 2016	47.63	48.27	46.75	46.92	235,003	-0.94(-1.96%)
Aug 02, 2016	47.92	48.39	47.84	47.86	269,336	-0.19(-0.39%)
Aug 01, 2016	47.80	48.05	47.62	48.05	167,638	+0.11(+0.23%)
Jul 29, 2016	47.62	48.05	47.33	47.93	244,795	+0.46(+0.96%)
Jul 28, 2016	47.21	47.64	47.21	47.48	125,962	+0.11(+0.24%)
Jul 27, 2016	47.78	47.86	46.97	47.36	194,003	-0.47(-0.99%)
Jul 26, 2016	48.18	48.23	47.69	47.84	154,625	-0.38(-0.78%)
Jul 25, 2016	48.79	48.79	48.08	48.21	138,714	-0.39(-0.80%)
Jul 22, 2016	47.60	48.83	47.45	48.60	277,131	+0.95(+1.98%)
Jul 21, 2016	47.52	47.86	47.19	47.66	179,061	+0.01(+0.02%)
Jul 20, 2016	47.84	47.98	47.57	47.65	136,538	-0.13(-0.27%)
Jul 19, 2016	47.97	47.97	47.66	47.78	142,924	-0.19(-0.39%)
Jul 18, 2016	47.81	48.33	47.69	47.96	142,134	+0.11(+0.24%)
Jul 15, 2016	47.71	47.99	46.92	47.85	192,060	+0.20(+0.41%)
Jul 14, 2016	48.26	48.26	47.63	47.66	198,463	-0.61(-1.26%)
Jul 13, 2016	47.87	48.30	47.87	48.26	219,193	+0.47(+0.97%)
Jul 12, 2016	48.13	48.16	47.60	47.80	351,359	-0.52(-1.07%)
Jul 11, 2016	48.20	48.36	47.44	48.32	246,153	+0.05(+0.09%)
Jul 08, 2016	47.84	48.32	47.81	48.27	310,276	+0.47(+0.97%)
Jul 07, 2016	48.59	48.76	47.66	47.81	208,779	-0.92(-1.89%)
Jul 06, 2016	48.95	49.10	48.49	48.73	169,781	-0.19(-0.38%)
Jul 05, 2016	48.59	48.99	48.51	48.92	212,798	+0.44(+0.90%)
Jul 01, 2016	48.87	48.48	48.48	48.48	203,004	-0.04(-0.08%)
Jun 30, 2016	47.41	48.56	47.28	48.52	406,168	+1.19(+2.51%)
Jun 29, 2016	47.12	47.49	47.01	47.33	264,309	+0.40(+0.85%)
Jun 28, 2016	46.73	47.19	46.36	46.94	363,104	+0.38(+0.82%)
Jun 27, 2016	46.33	46.69	46.24	46.55	454,910	+0.17(+0.36%)
Jun 24, 2016	45.77	46.60	45.09	46.39	778,924	+0.01(+0.02%)
Jun 23, 2016	45.94	46.38	45.23	46.38	245,439	+0.52(+1.13%)
Jun 22, 2016	46.38	46.38	45.85	45.86	309,332	-0.47(-1.02%)
Jun 21, 2016	46.38	46.66	45.79	46.33	203,690	-0.05(-0.11%)
Jun 20, 2016	46.13	46.54	45.68	46.39	285,227	+0.53(+1.15%)
Jun 17, 2016	45.92	45.92	45.25	45.86	613,446	+0.02(+0.03%)
Jun 16, 2016	45.43	45.91	45.19	45.85	292,014	+0.40(+0.88%)
Jun 15, 2016	46.14	46.14	45.40	45.45	546,964	-0.65(-1.42%)
Jun 14, 2016	45.73	46.10	45.35	46.10	241,196	+0.49(+1.07%)
Jun 13, 2016	45.64	45.87	45.46	45.61	139,132	-0.04(-0.08%)
Jun 10, 2016	45.58	46.06	45.43	45.65	176,677	-0.14(-0.30%)
Jun 09, 2016	45.40	45.88	45.22	45.79	215,496	+0.44(+0.96%)
Jun 08, 2016	44.97	45.37	44.82	45.35	175,361	+0.44(+0.99%)
Jun 07, 2016	44.64	44.97	44.64	44.91	223,953	+0.35(+0.77%)
Jun 06, 2016	44.44	44.77	44.36	44.56	235,556	+0.26(+0.58%)
Jun 03, 2016	43.89	44.52	43.59	44.31	291,593	+0.79(+1.81%)
Jun 02, 2016	43.35	43.60	43.03	43.52	311,474	+0.04(+0.09%)
Jun 01, 2016	43.38	43.60	43.26	43.48	192,349	+0.14(+0.31%)
May 31, 2016	43.18	43.47	42.87	43.35	708,018	+0.20(+0.47%)
May 27, 2016	42.77	43.14	43.14	43.14	269,606	+0.40(+0.93%)
May 26, 2016	42.23	42.87	42.23	42.75	284,818	+0.61(+1.44%)
May 25, 2016	42.75	42.75	41.73	42.14	346,557	+0.31(+0.74%)
May 24, 2016	40.97	41.86	40.97	41.83	336,463	+0.89(+2.18%)
May 23, 2016	41.42	41.47	40.90	40.94	237,676	-0.43(-1.03%)
May 20, 2016	41.27	41.36	40.93	41.36	225,390	+0.20(+0.49%)
May 19, 2016	40.86	41.20	40.56	41.16	225,946	+0.20(+0.49%)
May 18, 2016	41.40	41.89	40.91	40.96	432,939	-0.67(-1.60%)
May 17, 2016	42.81	42.81	41.37	41.63	348,562	-1.12(-2.62%)
May 16, 2016	42.62	42.76	42.42	42.75	386,956	+0.02(+0.05%)
May 13, 2016	42.84	43.02	42.57	42.72	257,868	-0.13(-0.30%)
May 12, 2016	42.80	43.31	42.35	42.85	252,288	+0.11(+0.25%)
May 11, 2016	42.83	42.93	42.34	42.75	407,116	-0.04(-0.09%)
May 10, 2016	42.95	43.01	42.57	42.78	292,438	+0.00(+0.00%)
May 09, 2016	42.42	42.92	42.11	42.78	421,382	+0.45(+1.05%)
May 06, 2016	42.89	42.92	41.49	42.34	947,569	-0.58(-1.35%)
May 05, 2016	43.15	43.51	42.73	42.92	555,701	-0.33(-0.77%)
May 04, 2016	42.42	43.45	42.40	43.25	417,442	+0.79(+1.86%)
May 03, 2016	42.21	42.70	41.51	42.46	475,513	+0.05(+0.12%)
May 02, 2016	41.80	42.61	41.73	42.41	369,294	+0.61(+1.46%)
Apr 29, 2016	41.65	41.91	41.21	41.80	235,109	+0.10(+0.23%)
Apr 28, 2016	41.40	41.96	41.19	41.70	314,748	+0.07(+0.18%)
Apr 27, 2016	41.31	41.82	40.88	41.63	267,929	+0.42(+1.03%)
Apr 26, 2016	40.93	41.21	40.73	41.21	268,920	+0.36(+0.89%)
Apr 25, 2016	40.51	40.85	40.36	40.84	346,271	+0.17(+0.42%)
Apr 22, 2016	40.49	40.88	40.42	40.67	385,009	+0.19(+0.46%)
Apr 21, 2016	41.02	41.03	40.38	40.48	520,625	-0.58(-1.41%)
Apr 20, 2016	41.79	42.00	41.01	41.06	573,956	-0.83(-1.99%)
Apr 19, 2016	42.19	42.26	41.66	41.90	470,720	-0.22(-0.51%)
Apr 18, 2016	41.70	42.11	41.41	42.11	441,954	+0.38(+0.91%)
Apr 15, 2016	41.23	41.79	41.18	41.73	382,040	+0.41(+0.99%)
Apr 14, 2016	41.15	41.50	40.89	41.33	564,654	+0.10(+0.25%)
Apr 13, 2016	41.41	41.42	40.83	41.22	358,469	+0.04(+0.09%)
Apr 12, 2016	40.92	41.25	40.83	41.18	398,443	+0.28(+0.69%)
Apr 11, 2016	40.83	41.03	40.65	40.90	566,509	+0.27(+0.66%)
Apr 08, 2016	40.51	40.80	40.20	40.63	382,847	+0.31(+0.77%)
Apr 07, 2016	40.00	40.48	39.82	40.32	625,591	+0.27(+0.67%)
Apr 06, 2016	40.07	40.24	39.78	40.05	535,159	-0.07(-0.17%)
Apr 05, 2016	41.56	41.56	40.12	40.12	347,450	-1.45(-3.49%)
Apr 04, 2016	41.59	41.65	41.23	41.57	275,739	-0.08(-0.20%)
Apr 01, 2016	41.73	42.11	41.33	41.65	484,809	-0.06(-0.14%)
Mar 31, 2016	41.61	42.03	41.61	41.71	447,597	+0.15(+0.36%)
Mar 30, 2016	42.69	42.69	41.44	41.56	769,747	-1.06(-2.48%)
Mar 29, 2016	41.34	42.78	41.34	42.62	922,439	+0.05(+0.12%)
Mar 28, 2016	42.83	43.15	42.38	42.57	126,296	-0.22(-0.52%)
Mar 24, 2016	42.52	42.79	42.79	42.79	178,780	+0.23(+0.54%)
Mar 23, 2016	42.13	42.75	41.74	42.56	233,071	+0.28(+0.67%)
Mar 22, 2016	42.55	42.68	41.96	42.28	260,798	-0.33(-0.77%)
Mar 21, 2016	42.59	42.82	41.91	42.60	253,025	-0.21(-0.49%)
Mar 18, 2016	43.28	43.40	42.58	42.81	596,601	-0.20(-0.47%)
Mar 17, 2016	42.03	43.10	42.03	43.01	341,283	+0.95(+2.26%)
Mar 16, 2016	41.33	42.13	40.90	42.06	201,146	+0.70(+1.69%)
Mar 15, 2016	41.29	41.63	41.29	41.36	151,678	-0.01(-0.02%)
Mar 14, 2016	41.46	41.64	41.16	41.37	175,438	-0.16(-0.39%)
Mar 11, 2016	42.03	42.08	41.33	41.53	332,051	-0.42(-0.99%)
Mar 10, 2016	41.66	42.03	40.94	41.95	276,246	+0.16(+0.39%)
Mar 09, 2016	41.40	41.84	40.92	41.79	312,119	+0.45(+1.10%)
Mar 08, 2016	41.25	41.58	40.90	41.33	278,219	+0.15(+0.36%)
Mar 07, 2016	40.72	41.27	40.65	41.18	276,875	+0.33(+0.82%)
Mar 04, 2016	39.98	40.89	39.67	40.85	402,078	+0.68(+1.69%)
Mar 03, 2016	39.51	40.19	38.90	40.17	429,010	+0.74(+1.87%)
Mar 02, 2016	38.86	39.44	38.16	39.44	412,135	+0.53(+1.36%)
Mar 01, 2016	39.63	39.78	38.70	38.91	383,342	-0.54(-1.36%)
Feb 29, 2016	39.06	39.86	38.87	39.44	414,242	+0.35(+0.89%)
Feb 26, 2016	40.19	40.19	39.09	39.09	290,698	-1.13(-2.81%)
Feb 25, 2016	40.40	40.48	40.05	40.22	230,473	-0.02(-0.06%)
Feb 24, 2016	39.50	40.25	39.50	40.25	280,201	+0.72(+1.83%)
Feb 23, 2016	39.27	39.65	39.03	39.52	251,092	+0.07(+0.17%)
Feb 22, 2016	39.21	39.77	39.09	39.46	269,653	+0.42(+1.07%)
Feb 19, 2016	39.23	39.67	38.71	39.04	480,420	-0.45(-1.13%)
Feb 18, 2016	37.90	39.87	37.81	39.49	567,909	+0.85(+2.19%)
Feb 17, 2016	39.00	39.00	38.58	38.64	533,393	-0.36(-0.93%)
Feb 16, 2016	39.24	39.36	38.88	39.00	281,915	-0.10(-0.27%)
Feb 12, 2016	39.21	39.11	39.11	39.11	270,993	+0.05(+0.13%)
Feb 11, 2016	39.09	39.55	38.38	39.06	459,580	-0.36(-0.91%)
Feb 10, 2016	40.39	40.43	39.17	39.41	540,896	-0.85(-2.10%)
Feb 09, 2016	39.33	40.43	39.12	40.26	432,981	+0.76(+1.92%)
Feb 08, 2016	39.39	39.66	38.95	39.50	697,687	+0.13(+0.32%)
Feb 05, 2016	39.61	39.78	38.98	39.38	451,976	-0.07(-0.17%)
Feb 04, 2016	40.08	40.08	39.38	39.44	297,141	-0.62(-1.54%)
Feb 03, 2016	39.82	40.49	39.58	40.06	551,826	+0.32(+0.80%)
Feb 02, 2016	39.29	39.83	38.90	39.74	280,303	+0.30(+0.77%)
Feb 01, 2016	38.83	39.63	38.62	39.44	364,057	+0.47(+1.21%)
Jan 29, 2016	38.59	39.59	38.59	38.97	516,520	+0.69(+1.79%)
Jan 28, 2016	37.69	38.37	37.34	38.29	261,600	+0.74(+1.98%)
Jan 27, 2016	37.13	37.83	37.09	37.54	391,712	+0.30(+0.81%)
Jan 26, 2016	36.60	37.25	36.59	37.24	268,633	+0.83(+2.29%)
Jan 25, 2016	36.76	36.85	36.31	36.41	328,556	-0.44(-1.20%)
Jan 22, 2016	36.23	36.95	36.11	36.85	874,867	+0.92(+2.56%)
Jan 21, 2016	36.78	36.92	35.55	35.93	467,378	-0.76(-2.07%)
Jan 20, 2016	37.14	37.30	36.22	36.69	772,144	-0.41(-1.11%)
Jan 19, 2016	36.75	37.31	36.41	37.10	628,202	+0.64(+1.76%)
Jan 15, 2016	36.16	36.46	36.46	36.46	470,069	-0.59(-1.59%)
Jan 14, 2016	36.77	37.32	36.51	37.05	543,090	+0.30(+0.82%)
Jan 13, 2016	36.98	37.30	36.59	36.75	316,076	-0.24(-0.64%)
Jan 12, 2016	37.55	37.55	36.63	36.98	262,462	-0.34(-0.91%)
Jan 11, 2016	36.86	37.43	36.84	37.32	316,644	+0.59(+1.60%)
Jan 08, 2016	36.66	37.22	36.61	36.73	284,912	+0.13(+0.36%)
Jan 07, 2016	36.41	36.98	36.41	36.60	660,131	-0.25(-0.68%)
Jan 06, 2016	36.44	36.95	36.29	36.85	284,573	+0.10(+0.28%)
Jan 05, 2016	36.92	36.97	36.15	36.75	378,788	+0.12(+0.32%)
Jan 04, 2016	37.14	37.44	36.38	36.63	527,729	-0.82(-2.18%)
Dec 31, 2015	38.02	37.45	37.45	37.45	297,950	-0.57(-1.51%)
Dec 30, 2015	37.77	38.20	37.72	38.02	192,534	+0.21(+0.55%)
Dec 29, 2015	37.93	38.11	37.69	37.81	388,401	+0.05(+0.14%)
Dec 28, 2015	37.62	37.99	37.57	37.76	471,591	+0.08(+0.21%)
Dec 24, 2015	37.76	37.68	37.68	37.68	226,822	-0.15(-0.41%)
Dec 23, 2015	37.65	38.04	37.53	37.84	308,957	+0.24(+0.65%)
Dec 22, 2015	37.04	37.68	36.46	37.59	261,121	+0.70(+1.90%)
Dec 21, 2015	37.18	37.18	36.54	36.89	236,434	-0.11(-0.30%)
Dec 18, 2015	37.50	37.64	36.67	37.00	624,040	-0.59(-1.57%)
Dec 17, 2015	37.28	37.73	37.09	37.59	528,723	+0.40(+1.07%)
Dec 16, 2015	36.74	37.20	36.53	37.20	346,810	+0.63(+1.73%)
Dec 15, 2015	35.94	36.59	35.94	36.56	345,504	+0.66(+1.85%)
Dec 14, 2015	35.82	36.10	35.57	35.90	347,320	+0.07(+0.19%)
Dec 11, 2015	35.69	36.05	35.49	35.83	551,429	-0.37(-1.02%)
Dec 10, 2015	36.87	36.94	36.01	36.20	585,479	-0.55(-1.48%)
Dec 09, 2015	36.67	37.20	36.47	36.75	369,071	-0.20(-0.54%)
Dec 08, 2015	37.06	37.42	36.58	36.95	462,895	+0.26(+0.70%)
Dec 07, 2015	36.34	36.71	36.18	36.69	411,623	+0.29(+0.81%)
Dec 04, 2015	35.41	36.43	35.41	36.39	346,661	+0.99(+2.81%)
Dec 03, 2015	36.02	36.15	35.31	35.40	377,065	-0.78(-2.16%)
Dec 02, 2015	37.32	37.41	36.16	36.18	381,722	-1.16(-3.10%)
Dec 01, 2015	37.65	37.81	37.25	37.34	374,266	-0.20(-0.53%)
Nov 30, 2015	37.81	38.01	37.51	37.53	561,406	-0.15(-0.39%)
Nov 27, 2015	37.44	37.81	37.34	37.68	65,056	+0.24(+0.65%)
Nov 25, 2015	37.52	37.44	37.44	37.44	166,553	-0.13(-0.35%)
Nov 24, 2015	37.65	37.72	37.01	37.57	196,696	-0.23(-0.60%)
Nov 23, 2015	38.12	38.27	37.71	37.80	242,166	-0.36(-0.95%)
Nov 20, 2015	38.13	38.45	37.91	38.16	288,484	+0.29(+0.78%)
Nov 19, 2015	37.48	37.88	37.45	37.87	222,541	+0.44(+1.18%)
Nov 18, 2015	37.68	37.73	36.84	37.42	303,524	-0.26(-0.68%)
Nov 17, 2015	37.85	38.13	37.14	37.68	492,548	-0.26(-0.68%)
Nov 16, 2015	37.10	37.95	37.04	37.94	165,387	+0.92(+2.49%)
Nov 13, 2015	37.23	37.75	36.92	37.02	131,459	-0.28(-0.75%)
Nov 12, 2015	38.01	38.43	37.25	37.30	227,227	-0.81(-2.12%)
Nov 11, 2015	37.49	38.21	37.49	38.11	363,194	+0.67(+1.79%)
Nov 10, 2015	36.80	37.51	36.53	37.43	270,905	+0.65(+1.77%)
Nov 09, 2015	36.45	36.91	35.79	36.79	245,849	+0.23(+0.64%)
Nov 06, 2015	37.28	37.43	35.90	36.55	325,916	-1.24(-3.28%)
Nov 05, 2015	37.79	38.00	37.53	37.79	194,558	-0.02(-0.06%)
Nov 04, 2015	37.45	37.83	37.35	37.81	250,086	+0.39(+1.03%)
Nov 03, 2015	38.51	38.51	36.95	37.43	609,028	+0.62(+1.69%)
Nov 02, 2015	36.56	36.91	36.29	36.81	300,056	+0.18(+0.48%)
Oct 30, 2015	36.45	36.76	36.20	36.63	339,391	+0.23(+0.62%)
Oct 29, 2015	36.52	36.65	36.03	36.41	209,093	-0.31(-0.85%)
Oct 28, 2015	37.26	37.50	36.33	36.72	620,061	-0.55(-1.47%)
Oct 27, 2015	36.69	37.30	36.51	37.27	455,447	+0.54(+1.47%)
Oct 26, 2015	36.46	36.75	36.13	36.73	324,295	+0.28(+0.76%)
Oct 23, 2015	37.22	37.22	36.17	36.45	298,073	-0.76(-2.04%)
Oct 22, 2015	37.27	37.62	37.16	37.21	353,362	+0.00(+0.00%)
Oct 21, 2015	37.74	38.04	37.20	37.21	239,037	-0.44(-1.16%)
Oct 20, 2015	37.57	38.00	37.53	37.65	426,686	+0.07(+0.19%)
Oct 19, 2015	37.73	38.20	37.32	37.57	558,694	-0.93(-2.41%)
Oct 16, 2015	38.08	38.59	37.92	38.50	317,995	+0.46(+1.21%)
Oct 15, 2015	37.54	38.05	37.32	38.04	256,060	+0.46(+1.22%)
Oct 14, 2015	37.77	37.98	37.54	37.58	212,072	-0.12(-0.33%)
Oct 13, 2015	37.71	37.95	37.43	37.70	305,203	-0.07(-0.19%)
Oct 12, 2015	37.57	38.08	37.46	37.78	272,304	+0.29(+0.78%)
Oct 09, 2015	37.87	37.93	37.46	37.49	193,038	-0.34(-0.91%)
Oct 08, 2015	37.03	37.84	36.81	37.83	259,774	+0.79(+2.13%)
Oct 07, 2015	36.78	37.09	36.63	37.04	315,797	+0.21(+0.57%)
Oct 06, 2015	37.11	37.20	36.57	36.83	200,424	-0.33(-0.88%)
Oct 05, 2015	36.81	37.20	36.50	37.16	193,817	+0.51(+1.39%)
Oct 02, 2015	36.26	36.65	35.96	36.65	336,748	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.