Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.07	79.86	78.74	79.24	2,351,544	-0.14(-0.18%)
Sep 27, 2018	80.27	80.44	79.31	79.39	2,211,590	-0.81(-1.01%)
Sep 26, 2018	80.38	80.74	79.95	80.20	1,673,481	-0.35(-0.44%)
Sep 25, 2018	81.34	81.34	80.08	80.55	2,383,896	-1.08(-1.32%)
Sep 24, 2018	82.71	83.03	80.74	81.63	2,017,508	-1.83(-2.19%)
Sep 21, 2018	84.11	84.60	83.30	83.46	3,548,844	-0.02(-0.02%)
Sep 20, 2018	83.59	83.81	83.03	83.48	1,897,832	+0.51(+0.62%)
Sep 19, 2018	81.16	83.27	80.69	82.96	2,410,252	+2.07(+2.56%)
Sep 18, 2018	82.64	82.79	80.06	80.89	2,567,476	-1.91(-2.31%)
Sep 17, 2018	83.34	83.55	82.64	82.80	2,532,920	+0.10(+0.12%)
Sep 14, 2018	82.68	83.04	82.25	82.70	1,620,404	+0.04(+0.04%)
Sep 13, 2018	82.01	83.05	81.91	82.67	1,778,149	+0.90(+1.10%)
Sep 12, 2018	81.81	82.09	81.18	81.77	1,279,471	-0.14(-0.18%)
Sep 11, 2018	81.74	82.07	81.18	81.91	1,458,753	-0.23(-0.29%)
Sep 10, 2018	81.98	82.36	81.72	82.14	1,416,238	+0.75(+0.92%)
Sep 07, 2018	80.64	81.43	80.30	81.40	2,289,738	+0.65(+0.80%)
Sep 06, 2018	81.28	81.61	80.58	80.75	2,139,293	-0.91(-1.11%)
Sep 05, 2018	81.34	82.08	80.95	81.66	2,520,832	+0.23(+0.29%)
Sep 04, 2018	82.63	82.63	81.28	81.42	1,966,206	-1.20(-1.45%)
Aug 31, 2018		82.62	82.62	82.62	0	+0.28(+0.34%)
Aug 30, 2018	82.65	82.85	81.98	82.34	3,517,128	-0.57(-0.68%)
Aug 29, 2018	83.36	83.45	82.85	82.91	1,974,499	-0.44(-0.53%)
Aug 28, 2018	83.96	83.96	83.18	83.35	1,933,218	-0.09(-0.11%)
Aug 27, 2018	82.77	83.76	82.77	83.44	1,352,654	+0.95(+1.15%)
Aug 24, 2018	82.30	82.61	81.72	82.50	1,474,265	+0.50(+0.62%)
Aug 23, 2018	82.50	82.79	81.69	81.99	1,866,694	-0.68(-0.82%)
Aug 22, 2018	83.28	83.29	81.98	82.67	3,010,803	-1.30(-1.55%)
Aug 21, 2018	84.28	84.83	83.77	83.97	1,367,379	-0.13(-0.16%)
Aug 20, 2018	83.54	84.37	83.54	84.10	2,638,177	+0.74(+0.88%)
Aug 17, 2018	83.15	83.46	82.82	83.37	3,063,576	+0.14(+0.17%)
Aug 16, 2018	83.55	84.07	83.11	83.22	1,186,640	+0.26(+0.31%)
Aug 15, 2018	82.94	83.15	82.24	82.96	1,423,962	-0.66(-0.79%)
Aug 14, 2018	82.92	83.84	82.65	83.63	1,293,137	+0.78(+0.94%)
Aug 13, 2018	82.91	83.86	82.53	82.85	1,589,100	+0.20(+0.24%)
Aug 10, 2018	83.12	83.12	82.27	82.65	1,838,012	-1.35(-1.60%)
Aug 09, 2018	84.97	85.40	83.82	83.99	1,551,350	-0.95(-1.12%)
Aug 08, 2018	84.94	85.23	84.42	84.94	1,086,391	-0.19(-0.22%)
Aug 07, 2018	84.86	85.54	84.66	85.13	1,748,210	+0.80(+0.95%)
Aug 06, 2018	83.41	84.37	83.41	84.33	1,141,354	+0.84(+1.01%)
Aug 03, 2018	82.97	83.55	82.84	83.49	1,386,118	+0.52(+0.63%)
Aug 02, 2018	82.46	83.60	82.09	82.97	1,726,767	-0.13(-0.16%)
Aug 01, 2018	83.90	84.46	82.49	83.11	2,184,762	-0.82(-0.97%)
Jul 31, 2018	84.14	84.69	83.69	83.92	3,394,502	+0.30(+0.35%)
Jul 30, 2018	84.46	84.94	83.56	83.63	2,228,856	-0.68(-0.81%)
Jul 27, 2018	84.54	85.32	83.89	84.31	2,128,682	-0.23(-0.28%)
Jul 26, 2018	84.66	85.91	84.20	84.54	3,335,905	+0.24(+0.29%)
Jul 25, 2018	81.46	84.58	80.76	84.30	4,931,045	-0.01(-0.01%)
Jul 24, 2018	82.83	84.69	82.83	84.31	3,144,138	+2.06(+2.51%)
Jul 23, 2018	82.12	82.37	81.58	82.25	1,526,907	+0.01(+0.01%)
Jul 20, 2018	82.49	82.73	82.13	82.24	943,684	-0.57(-0.68%)
Jul 19, 2018	82.60	83.29	82.45	82.80	844,624	-0.12(-0.14%)
Jul 18, 2018	83.19	83.38	82.63	82.92	1,572,643	+0.10(+0.12%)
Jul 17, 2018	81.63	82.96	81.03	82.82	2,116,327	+0.97(+1.18%)
Jul 16, 2018	82.59	82.59	81.67	81.85	638,672	-0.53(-0.64%)
Jul 13, 2018	82.51	82.92	82.25	82.38	1,120,191	-0.30(-0.36%)
Jul 12, 2018	82.39	83.07	82.35	82.68	1,817,556	+0.84(+1.03%)
Jul 11, 2018	83.05	83.05	81.73	81.83	1,101,563	-2.06(-2.46%)
Jul 10, 2018	83.33	84.01	82.95	83.90	1,164,023	+0.69(+0.83%)
Jul 09, 2018	82.71	83.32	81.88	83.20	1,271,387	+1.39(+1.70%)
Jul 06, 2018	81.75	82.16	81.10	81.81	1,099,354	-0.04(-0.04%)
Jul 05, 2018	81.00	81.85	80.19	81.85	1,691,314	+1.41(+1.75%)
Jul 03, 2018		80.44	80.44	80.44	0	-0.72(-0.88%)
Jul 02, 2018	79.89	81.22	79.30	81.16	1,863,265	+0.39(+0.48%)
Jun 29, 2018	80.25	81.29	79.90	80.77	4,036,384	+0.55(+0.68%)
Jun 28, 2018	82.01	82.01	79.56	80.23	3,545,238	-2.13(-2.58%)
Jun 27, 2018	84.27	84.91	82.29	82.35	1,803,186	-1.91(-2.27%)
Jun 26, 2018	84.37	84.81	83.96	84.26	1,433,997	+0.10(+0.12%)
Jun 25, 2018	84.98	85.04	83.46	84.16	2,090,150	-1.16(-1.36%)
Jun 22, 2018	86.25	86.25	85.20	85.32	2,005,385	-0.33(-0.39%)
Jun 21, 2018	86.61	86.93	85.45	85.65	2,094,508	-1.02(-1.18%)
Jun 20, 2018	87.06	87.16	86.48	86.68	1,206,754	-0.08(-0.09%)
Jun 19, 2018	87.29	87.38	85.79	86.76	1,835,739	-1.39(-1.58%)
Jun 18, 2018	88.07	88.27	87.18	88.15	1,305,572	-0.65(-0.73%)
Jun 15, 2018		88.86	87.71	88.79	1,877,912	-0.28(-0.31%)
Jun 14, 2018	87.74	89.26	87.39	89.07	1,886,545	+1.95(+2.23%)
Jun 13, 2018	87.44	87.65	86.88	87.12	1,528,110	-0.31(-0.36%)
Jun 12, 2018	87.31	87.46	86.86	87.44	1,450,489	+0.26(+0.30%)
Jun 11, 2018	87.35	87.79	86.88	87.18	1,899,652	-0.04(-0.05%)
Jun 08, 2018	87.09	87.45	86.81	87.22	1,442,562	-0.23(-0.27%)
Jun 07, 2018	87.81	87.81	86.84	87.46	1,823,773	+0.04(+0.05%)
Jun 06, 2018		87.41		87.41	2,196,977	+1.84(+2.15%)
Jun 05, 2018	85.02	85.62	84.61	85.57	1,863,113	+0.65(+0.77%)
Jun 04, 2018	85.20	85.50	84.80	84.92	1,530,082	+0.08(+0.10%)
Jun 01, 2018	84.28	85.08	83.83	84.84	1,427,579	+1.35(+1.62%)
May 31, 2018	84.09	84.46	83.40	83.48	3,847,608	-0.78(-0.93%)
May 30, 2018	84.08	84.85	83.80	84.26	1,308,113	+0.86(+1.03%)
May 29, 2018	83.68	84.08	82.55	83.40	1,779,118	-1.01(-1.20%)
May 25, 2018		84.42	84.42	84.42	0	-0.18(-0.21%)
May 24, 2018	84.68	85.29	84.11	84.59	1,561,385	-0.17(-0.20%)
May 23, 2018	84.27	84.81	83.77	84.77	1,269,199	+0.04(+0.04%)
May 22, 2018	85.77	86.05	84.68	84.73	1,743,433	-0.91(-1.06%)
May 21, 2018	85.87	86.28	85.48	85.64	1,362,472	+0.69(+0.81%)
May 18, 2018	85.28	85.28	84.58	84.95	2,934,493	-0.24(-0.28%)
May 17, 2018	84.90	85.76	84.64	85.19	1,580,869	+0.11(+0.13%)
May 16, 2018	84.69	85.54	84.45	85.09	1,146,878	+0.38(+0.45%)
May 15, 2018	84.15	84.78	84.15	84.70	1,564,111	-0.15(-0.18%)
May 14, 2018	84.79	85.19	84.51	84.85	1,606,809	+0.42(+0.50%)
May 11, 2018	84.28	85.18	84.04	84.44	1,542,321	+0.27(+0.32%)
May 10, 2018	83.92	84.32	83.47	84.17	1,712,558	+0.73(+0.88%)
May 09, 2018	83.48	83.77	82.78	83.44	2,665,978	+0.48(+0.58%)
May 08, 2018	82.59	83.22	82.59	82.95	2,049,292	-0.02(-0.02%)
May 07, 2018	82.71	83.57	82.45	82.97	1,774,740	+0.46(+0.55%)
May 04, 2018	81.31	82.87	81.28	82.52	1,672,375	+0.70(+0.85%)
May 03, 2018	81.85	82.12	80.74	81.82	1,904,382	-0.13(-0.16%)
May 02, 2018	82.05	83.04	81.80	81.95	2,804,806	+0.00(+0.00%)
May 01, 2018	81.56	81.98	81.00	81.95	2,530,683	+0.04(+0.05%)
Apr 30, 2018	83.44	83.74	81.91	81.91	2,084,120	-1.32(-1.59%)
Apr 27, 2018	83.66	84.27	82.77	83.23	2,669,733	-0.41(-0.49%)
Apr 26, 2018	84.51	84.92	83.55	83.64	2,617,369	-0.62(-0.73%)
Apr 25, 2018	85.23	86.16	83.22	84.26	3,367,060	-3.00(-3.44%)
Apr 24, 2018	89.84	90.19	86.28	87.26	2,492,559	-2.03(-2.27%)
Apr 23, 2018	89.73	90.35	88.95	89.28	1,457,468	-0.22(-0.25%)
Apr 20, 2018	90.48	90.51	89.23	89.51	1,852,211	-0.71(-0.78%)
Apr 19, 2018	90.59	90.69	89.59	90.21	2,056,757	-1.01(-1.11%)
Apr 18, 2018	90.93	91.64	90.68	91.22	1,563,601	+1.19(+1.32%)
Apr 17, 2018	89.86	90.43	89.29	90.03	2,333,212	+1.10(+1.23%)
Apr 16, 2018	89.39	89.39	88.53	88.93	1,353,474	+0.22(+0.25%)
Apr 13, 2018	88.98	89.25	88.28	88.71	1,535,205	+0.24(+0.27%)
Apr 12, 2018	88.54	89.20	88.14	88.47	3,782,169	+0.34(+0.38%)
Apr 11, 2018	87.80	89.07	87.64	88.13	2,226,439	-0.39(-0.44%)
Apr 10, 2018	87.44	88.99	87.31	88.52	2,582,852	+2.60(+3.02%)
Apr 09, 2018	86.37	87.56	85.73	85.93	2,022,776	+0.30(+0.35%)
Apr 06, 2018	87.23	87.52	84.60	85.62	1,301,711	-2.57(-2.92%)
Apr 05, 2018	88.36	88.68	87.67	88.19	1,041,790	+0.40(+0.46%)
Apr 04, 2018	86.22	87.93	85.94	87.79	1,655,748	+0.04(+0.04%)
Apr 03, 2018	86.93	87.82	86.27	87.76	1,622,533	+1.24(+1.43%)
Apr 02, 2018	88.68	88.80	85.52	86.52	1,417,789	-2.67(-2.99%)
Mar 29, 2018		89.18	89.18	89.18	0	+3.18(+3.70%)
Mar 28, 2018	87.47	87.73	85.77	86.01	1,754,998	-1.30(-1.49%)
Mar 27, 2018	89.18	89.93	86.82	87.31	2,093,595	-1.04(-1.17%)
Mar 26, 2018	87.69	88.49	86.81	88.35	1,572,299	+1.89(+2.19%)
Mar 23, 2018	90.07	90.07	86.33	86.45	1,930,846	-3.26(-3.63%)
Mar 22, 2018	92.40	92.76	89.61	89.71	1,624,220	-3.74(-4.00%)
Mar 21, 2018	93.39	94.63	93.01	93.45	978,260	+0.12(+0.13%)
Mar 20, 2018	92.61	93.89	92.57	93.33	1,436,222	+1.04(+1.13%)
Mar 19, 2018	93.02	93.03	91.27	92.28	1,243,809	-0.96(-1.02%)
Mar 16, 2018	93.41	93.94	92.82	93.24	1,555,202	-0.06(-0.07%)
Mar 15, 2018	92.70	93.81	92.09	93.30	1,367,800	+0.52(+0.56%)
Mar 14, 2018	93.74	93.74	92.26	92.78	1,195,011	-0.62(-0.66%)
Mar 13, 2018	94.34	94.46	93.18	93.40	1,362,184	-0.55(-0.59%)
Mar 12, 2018	94.29	94.53	93.37	93.95	1,602,310	-0.46(-0.48%)
Mar 09, 2018	92.24	94.44	92.09	94.41	1,677,284	+2.61(+2.84%)
Mar 08, 2018	91.64	91.88	91.08	91.80	1,721,316	+0.59(+0.65%)
Mar 07, 2018		91.43	89.82	91.21	2,518,415	+0.21(+0.24%)
Mar 06, 2018	91.19	91.76	90.68	91.00	1,108,480	+0.30(+0.33%)
Mar 05, 2018	90.17	91.11	88.90	90.69	1,853,383	+0.19(+0.21%)
Mar 02, 2018	88.66	90.64	88.32	90.51	1,564,970	+1.16(+1.30%)
Mar 01, 2018	91.97	92.35	89.21	89.35	2,536,791	-2.69(-2.92%)
Feb 28, 2018	93.36	94.04	92.01	92.03	1,631,826	-1.16(-1.25%)
Feb 27, 2018	93.19	94.63	93.12	93.19	1,546,142	-0.04(-0.05%)
Feb 26, 2018	91.87	93.38	91.49	93.24	1,320,381	+1.94(+2.12%)
Feb 23, 2018	90.77	91.34	90.46	91.30	850,416	+1.12(+1.24%)
Feb 22, 2018				90.18	1,518,360	-0.67(-0.74%)
Feb 21, 2018	91.45	92.62	90.84	90.85	1,557,313	-0.30(-0.33%)
Feb 20, 2018	90.22	91.79	90.00	91.16	1,421,507	+0.36(+0.40%)
Feb 16, 2018		90.79	90.79	90.79	0	+0.62(+0.69%)
Feb 15, 2018	89.25	90.19	88.76	90.17	1,651,941	+1.48(+1.66%)
Feb 14, 2018	87.16	88.91	87.13	88.69	1,701,337	+0.84(+0.96%)
Feb 13, 2018		88.14		87.85	1,222,071	+0.08(+0.09%)
Feb 12, 2018	86.48	88.28	86.18	87.77	2,476,054	+2.05(+2.39%)
Feb 09, 2018	85.61	86.47	82.24	85.72	3,252,812	+1.00(+1.19%)
Feb 08, 2018	88.68	88.90	84.65	84.72	2,103,877	-3.86(-4.36%)
Feb 07, 2018	87.91	90.35	87.52	88.58	2,239,754	+0.42(+0.47%)
Feb 06, 2018	86.38	88.84	85.37	88.16	3,586,725	-0.98(-1.10%)
Feb 05, 2018	89.99	91.56	87.91	89.14	1,576,088	-1.73(-1.90%)
Feb 02, 2018	91.88	92.61	90.75	90.86	3,150,866	-1.42(-1.54%)
Feb 01, 2018	90.95	92.94	90.87	92.29	2,154,968	+1.11(+1.22%)
Jan 31, 2018	91.50	91.65	90.75	91.17	3,269,178	+0.18(+0.20%)
Jan 30, 2018	91.75	91.86	91.31	91.00	2,183,060	-1.38(-1.49%)
Jan 29, 2018	92.04	93.57	92.04	92.37	3,029,392	-0.42(-0.45%)
Jan 26, 2018	91.81	93.42	91.35	92.79	2,610,486	+1.52(+1.67%)
Jan 25, 2018	91.41	93.13	90.94	91.27	2,973,315	+0.22(+0.24%)
Jan 24, 2018	96.13	96.24	90.86	91.05	4,645,439	+1.50(+1.68%)
Jan 23, 2018	90.28	90.64	89.45	89.55	2,229,151	-0.50(-0.55%)
Jan 22, 2018	89.42	90.04	88.95	90.04	1,847,810	+0.47(+0.53%)
Jan 19, 2018	89.57	90.31	89.26	89.57	2,356,087	+0.68(+0.76%)
Jan 18, 2018	89.55	89.86	88.74	88.90	2,491,705	-0.53(-0.60%)
Jan 17, 2018	89.57	89.71	89.10	89.43	1,893,435	+0.41(+0.46%)
Jan 16, 2018	89.43	89.80	88.60	89.02	2,164,910	-0.05(-0.06%)
Jan 12, 2018		89.08	89.08	89.08	0	+0.81(+0.92%)
Jan 11, 2018	87.82	88.39	87.62	88.27	1,349,411	+0.66(+0.75%)
Jan 10, 2018				87.61	2,534,863	-0.27(-0.30%)
Jan 09, 2018	88.70	88.87	87.79	87.87	1,820,246	-0.88(-0.99%)
Jan 08, 2018	87.87	88.84	87.87	88.76	1,809,489	+0.19(+0.21%)
Jan 05, 2018	87.22	88.66	87.00	88.57	2,607,095	+1.97(+2.28%)
Jan 04, 2018	86.56	87.07	86.11	86.59	1,573,333	+0.40(+0.46%)
Jan 03, 2018	84.85	86.41	84.57	86.19	2,037,998	+1.43(+1.69%)
Jan 02, 2018	85.11	84.51	83.80	84.76	2,030,649	+0.25(+0.29%)
Dec 29, 2017		84.51	84.51	84.51	0	-0.18(-0.21%)
Dec 28, 2017	84.83	84.90	84.31	84.69	1,135,482	+0.04(+0.05%)
Dec 27, 2017	84.72	84.87	84.10	84.65	1,258,098	-0.06(-0.07%)
Dec 26, 2017	84.27	85.47	83.89	84.71	1,341,107	+0.28(+0.33%)
Dec 22, 2017	85.06	85.14	83.85	84.43	1,133,968	-0.52(-0.62%)
Dec 21, 2017	85.87	85.92	84.93	84.96	914,084	-0.61(-0.72%)
Dec 20, 2017	85.77	85.87	85.19	85.57	1,332,112	+0.28(+0.33%)
Dec 19, 2017	85.55	85.80	85.22	85.29	1,585,770	-0.07(-0.08%)
Dec 18, 2017	86.19	86.41	85.19	85.36	1,711,852	-0.20(-0.24%)
Dec 15, 2017	85.42	85.79	84.91	85.56	3,316,867	+0.63(+0.74%)
Dec 14, 2017	85.16	86.06	84.92	84.93	1,570,880	+0.21(+0.25%)
Dec 13, 2017	85.26	85.41	84.09	84.72	2,018,330	-0.34(-0.40%)
Dec 12, 2017	85.06	85.46	84.36	85.06	2,255,225	+0.54(+0.64%)
Dec 11, 2017	84.18	84.83	84.14	84.51	1,580,225	+0.20(+0.23%)
Dec 08, 2017	84.32	84.92	84.01	84.32	2,350,800	+0.83(+0.99%)
Dec 07, 2017	82.39	83.72	82.39	83.49	2,022,419	+1.43(+1.74%)
Dec 06, 2017	82.09	82.41	81.81	82.06	2,236,795	-0.25(-0.30%)
Dec 05, 2017	82.83	83.10	82.22	82.31	1,846,825	-0.28(-0.33%)
Dec 04, 2017	84.01	84.04	82.58	82.58	1,826,455	-0.76(-0.92%)
Dec 01, 2017	83.86	83.92	82.00	83.35	2,705,682	-0.63(-0.75%)
Nov 30, 2017	84.17	84.44	83.78	83.98	2,604,492	+0.17(+0.20%)
Nov 29, 2017	85.25	85.25	83.31	83.81	1,893,493	-1.29(-1.52%)
Nov 28, 2017	84.61	85.22	84.27	85.10	1,782,698	+0.80(+0.95%)
Nov 27, 2017	84.77	84.90	83.79	84.30	1,768,520	-0.41(-0.48%)
Nov 24, 2017	84.40	84.90	84.11	84.71	770,989	+0.67(+0.79%)
Nov 22, 2017	85.04	85.21	83.86	84.04	1,909,745	-1.28(-1.50%)
Nov 21, 2017	85.71	85.97	84.81	85.32	1,921,696	+0.05(+0.06%)
Nov 20, 2017	84.75	85.50	84.52	85.27	1,687,524	+0.76(+0.89%)
Nov 17, 2017	84.50	84.81	84.14	84.51	3,367,732	-0.10(-0.12%)
Nov 16, 2017	83.06	84.80	82.97	84.61	2,126,807	+2.12(+2.57%)
Nov 15, 2017	82.90	82.95	82.20	82.49	1,444,455	-0.93(-1.12%)
Nov 14, 2017	82.49	83.44	82.42	83.43	1,582,437	+0.41(+0.49%)
Nov 13, 2017	82.78	83.34	82.56	83.02	1,725,562	-0.15(-0.18%)
Nov 10, 2017	83.12	83.23	82.58	83.17	1,149,823	+0.54(+0.66%)
Nov 09, 2017	82.79	83.37	82.16	82.63	1,523,609	-0.69(-0.83%)
Nov 08, 2017	82.80	83.37	82.60	83.32	1,256,636	+0.42(+0.50%)
Nov 07, 2017	82.78	82.96	82.36	82.90	1,324,843	+0.23(+0.28%)
Nov 06, 2017	81.95	83.30	81.92	82.67	1,615,096	+0.21(+0.26%)
Nov 03, 2017	81.62	82.51	80.65	82.46	1,375,254	+1.03(+1.27%)
Nov 02, 2017	82.04	82.61	81.31	81.43	1,197,885	-0.27(-0.33%)
Nov 01, 2017	82.58	82.80	80.24	81.69	2,788,427	+0.80(+0.99%)
Oct 31, 2017	79.59	81.07	79.52	80.89	1,990,748	+1.31(+1.64%)
Oct 30, 2017	79.56	79.77	79.16	79.59	1,415,981	+0.07(+0.09%)
Oct 27, 2017	78.92	79.52	78.78	79.52	1,086,486	+0.74(+0.94%)
Oct 26, 2017	79.52	79.52	78.52	78.78	1,637,630	-0.28(-0.35%)
Oct 25, 2017	78.96	79.38	78.54	79.05	1,157,836	-0.17(-0.21%)
Oct 24, 2017	78.70	79.33	78.30	79.22	921,158	+0.90(+1.15%)
Oct 23, 2017	79.03	79.07	78.27	78.32	1,023,490	-0.35(-0.44%)
Oct 20, 2017	78.12	78.77	78.09	78.67	1,132,591	+0.92(+1.18%)
Oct 19, 2017	77.56	77.76	76.84	77.76	1,189,259	-0.07(-0.09%)
Oct 18, 2017	78.13	78.24	77.50	77.83	1,277,256	-0.19(-0.24%)
Oct 17, 2017	78.30	78.47	77.70	78.01	993,470	-0.48(-0.61%)
Oct 16, 2017	78.25	78.60	77.97	78.49	554,094	+0.47(+0.60%)
Oct 13, 2017	78.14	78.20	77.76	78.02	985,188	+0.27(+0.34%)
Oct 12, 2017	77.03	77.92	76.84	77.76	1,190,357	+0.61(+0.80%)
Oct 11, 2017	77.00	77.16	76.69	77.14	1,106,616	+0.21(+0.28%)
Oct 10, 2017	76.76	76.95	76.39	76.93	1,338,136	+0.25(+0.32%)
Oct 09, 2017	76.98	77.01	76.40	76.68	881,095	+0.00(+0.00%)
Oct 06, 2017	76.50	76.85	76.24	76.68	1,113,035	+0.13(+0.17%)
Oct 05, 2017	76.30	76.56	75.72	76.55	1,449,723	+0.28(+0.37%)
Oct 04, 2017	75.30	76.26	75.01	76.26	1,705,319	+0.80(+1.06%)
Oct 03, 2017	74.52	75.51	74.39	75.46	1,387,411	+0.95(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.