Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0001	0.0002	0.0001	0.0001	50,001,612	+0.00(+0.00%)
Sep 29, 2020	0.0001	0.0002	0.0001	0.0001	3,800,100	-0.00(-50.00%)
Sep 28, 2020	0.0001	0.0002	0.0001	0.0002	1,700	+0.00(+0.00%)
Sep 25, 2020	0.0001	0.0002	0.0001	0.0002	1,550,200	+0.00(+100.00%)
Sep 24, 2020	0.0002	0.0002	0.0001	0.0001	850,000	-0.00(-50.00%)
Sep 23, 2020	0.0002	0.0002	0.0002	0.0002	500,500	+0.00(+100.00%)
Sep 22, 2020	0.0002	0.0002	0.0001	0.0001	1,006,500	+0.00(+0.00%)
Sep 21, 2020	0.0002	0.0002	0.0001	0.0001	15,423,105	-0.00(-50.00%)
Sep 18, 2020	0.0002	0.0002	0.0001	0.0002	12,358,400	+0.00(+0.00%)
Sep 17, 2020	0.0001	0.0002	0.0001	0.0002	20,799,098	+0.00(+0.00%)
Sep 16, 2020	0.0002	0.0002	0.0001	0.0002	14,106,175	+0.00(+0.00%)
Sep 15, 2020	0.0002	0.0002	0.0001	0.0002	33,157,444	+0.00(+0.00%)
Sep 14, 2020	0.0003	0.0003	0.0002	0.0002	2,461,385	+0.00(+100.00%)
Sep 11, 2020	0.0002	0.0003	0.0001	0.0001	3,207,900	-0.00(-50.00%)
Sep 10, 2020	0.0002	0.0003	0.0001	0.0002	23,253,286	+0.00(+0.00%)
Sep 09, 2020	0.0002	0.0002	0.0002	0.0002	16,348,000	+0.00(+0.00%)
Sep 08, 2020	0.0002	0.0002	0.0001	0.0002	28,841,916	+0.00(+0.00%)
Sep 04, 2020	0.0002	0.0002	0.0001	0.0002	40,774,000	+0.00(+0.00%)
Sep 03, 2020	0.0002	0.0002	0.0001	0.0002	19,215,384	-0.00(-33.33%)
Sep 02, 2020	0.0003	0.0003	0.0002	0.0003	1,637,366	+0.00(+50.00%)
Sep 01, 2020	0.0003	0.0003	0.0002	0.0002	10,314,270	+0.00(+0.00%)
Aug 31, 2020	0.0003	0.0003	0.0002	0.0002	49,053,700	+0.00(+100.00%)
Aug 28, 2020	0.0002	0.0002	0.0001	0.0001	30,693,600	-0.00(-50.00%)
Aug 27, 2020	0.0003	0.0003	0.0001	0.0002	8,224,677	-0.00(-33.33%)
Aug 26, 2020	0.0002	0.0003	0.0002	0.0003	48,610,684	+0.00(+50.00%)
Aug 25, 2020	0.0003	0.0003	0.0002	0.0002	7,761,981	-0.00(-33.33%)
Aug 24, 2020	0.0002	0.0003	0.0002	0.0003	74,501,216	+0.00(+50.00%)
Aug 21, 2020	0.0001	0.0004	0.0001	0.0002	296,297,088	+0.00(+0.00%)
Aug 20, 2020	0.0002	0.0002	0.0001	0.0002	378,910	+0.00(+0.00%)
Aug 19, 2020	0.0002	0.0002	0.0001	0.0002	101,500	+0.00(+0.00%)
Aug 18, 2020	0.0001	0.0002	0.0001	0.0002	12,500	+0.00(+0.00%)
Aug 17, 2020	0.0002	0.0002	0.0001	0.0002	110,200	+0.00(+0.00%)
Aug 14, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Aug 13, 2020	0.0002	0.0002	0.0002	0.0002	295,000	+0.00(+0.00%)
Aug 12, 2020	0.0002	0.0002	0.0001	0.0002	3,064,223	+0.00(+0.00%)
Aug 11, 2020	0.0002	0.0002	0.0002	0.0002	4,090	+0.00(+0.00%)
Aug 10, 2020	0.0002	0.0002	0.0002	0.0002	2,270,900	+0.00(+100.00%)
Aug 07, 2020	0.0002	0.0002	0.0001	0.0001	610,300	+0.00(+0.00%)
Aug 06, 2020	0.0002	0.0002	0.0001	0.0001	1,628,000	-0.00(-50.00%)
Aug 05, 2020	0.0002	0.0002	0.0002	0.0002	250,006	+0.00(+0.00%)
Aug 04, 2020	0.0001	0.0002	0.0001	0.0002	2,264,199	+0.00(+0.00%)
Aug 03, 2020	0.0002	0.0002	0.0001	0.0002	1,514,454	+0.00(+100.00%)
Jul 31, 2020	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jul 30, 2020	0.0002	0.0002	0.0001	0.0001	165,090	-0.00(-50.00%)
Jul 29, 2020	0.0001	0.0002	0.0001	0.0002	3,000,000	+0.00(+100.00%)
Jul 28, 2020	0.0002	0.0002	0.0001	0.0001	5,200,000	+0.00(+0.00%)
Jul 27, 2020	0.0002	0.0002	0.0001	0.0001	2,256,715	+0.00(+0.00%)
Jul 24, 2020	0.0002	0.0002	0.0001	0.0001	5,210,000	-0.00(-50.00%)
Jul 23, 2020	0.0002	0.0002	0.0002	0.0002	657,500	+0.00(+0.00%)
Jul 22, 2020	0.0002	0.0002	0.0001	0.0002	2,075,400	+0.00(+0.00%)
Jul 21, 2020	0.0001	0.0002	0.0001	0.0002	1,375,107	+0.00(+0.00%)
Jul 20, 2020	0.0002	0.0002	0.0002	0.0002	1,050,009	+0.00(+0.00%)
Jul 17, 2020	0.0001	0.0002	0.0001	0.0002	2,620,200	+0.00(+0.00%)
Jul 16, 2020	0.0001	0.0002	0.0001	0.0002	855,988	+0.00(+0.00%)
Jul 15, 2020	0.0002	0.0002	0.0001	0.0002	32,200	+0.00(+100.00%)
Jul 14, 2020	0.0002	0.0002	0.0001	0.0001	587,100	-0.00(-50.00%)
Jul 13, 2020	0.0001	0.0002	0.0001	0.0002	1,010,789	+0.00(+100.00%)
Jul 10, 2020	0.0002	0.0002	0.0001	0.0001	701,300	-0.00(-50.00%)
Jul 09, 2020	0.0002	0.0002	0.0002	0.0002	1,596,000	+0.00(+0.00%)
Jul 08, 2020	0.0002	0.0002	0.0002	0.0002	615,980	+0.00(+0.00%)
Jul 07, 2020	0.0002	0.0002	0.0002	0.0002	549,106	+0.00(+0.00%)
Jul 06, 2020	0.0001	0.0002	0.0001	0.0002	5,129,099	+0.00(+100.00%)
Jul 01, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 30, 2020	0.0002	0.0002	0.0001	0.0001	150,165	+0.00(+0.00%)
Jun 29, 2020	0.0001	0.0001	0.0001	0.0001	1,500,031	+0.00(+0.00%)
Jun 26, 2020	0.0002	0.0002	0.0001	0.0001	2,000,000	-0.00(-50.00%)
Jun 25, 2020	0.0002	0.0002	0.0002	0.0002	5,153,903	+0.00(+100.00%)
Jun 24, 2020	0.0002	0.0002	0.0001	0.0001	1,191,015	-0.00(-50.00%)
Jun 23, 2020	0.0001	0.0002	0.0001	0.0002	4,257,028	+0.00(+0.00%)
Jun 22, 2020	0.0001	0.0002	0.0001	0.0002	506,030	+0.00(+100.00%)
Jun 19, 2020	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 18, 2020	0.0001	0.0002	0.0001	0.0001	511,763	+0.00(+0.00%)
Jun 17, 2020	0.0001	0.0002	0.0001	0.0001	6,016,694	-0.00(-50.00%)
Jun 16, 2020	0.0002	0.0002	0.0001	0.0002	2,265,300	+0.00(+0.00%)
Jun 15, 2020	0.0002	0.0002	0.0001	0.0002	2,225,900	+0.00(+0.00%)
Jun 12, 2020	0.0002	0.0002	0.0001	0.0002	2,075,800	+0.00(+100.00%)
Jun 11, 2020	0.0002	0.0002	0.0001	0.0001	2,685,000	-0.00(-50.00%)
Jun 10, 2020	0.0001	0.0002	0.0001	0.0002	3,443,650	+0.00(+100.00%)
Jun 09, 2020	0.0002	0.0002	0.0001	0.0001	1,510,000	+0.00(+0.00%)
Jun 08, 2020	0.0002	0.0002	0.0001	0.0001	2,120,400	+0.00(+0.00%)
Jun 05, 2020	0.0001	0.0002	0.0001	0.0001	1,430,600	+0.00(+0.00%)
Jun 04, 2020	0.0001	0.0001	0.0001	0.0001	23,266	+0.00(+0.00%)
Jun 03, 2020	0.0002	0.0002	0.0001	0.0001	1,505,000	-0.00(-50.00%)
Jun 02, 2020	0.0002	0.0002	0.0001	0.0002	425,450	+0.00(+0.00%)
Jun 01, 2020	0.0002	0.0002	0.0002	0.0002	3,734,649	+0.00(+0.00%)
May 29, 2020	0.0002	0.0002	0.0001	0.0002	3,566,300	+0.00(+100.00%)
May 28, 2020	0.0002	0.0002	0.0001	0.0001	7,076,479	-0.00(-50.00%)
May 27, 2020	0.0001	0.0002	0.0001	0.0002	257,001	+0.00(+0.00%)
May 26, 2020	0.0002	0.0002	0.0002	0.0002	514,100	+0.00(+100.00%)
May 22, 2020	0.0001	0.0002	0.0001	0.0001	551,400	+0.00(+0.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0001	1,661,029	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0001	813,896	+0.00(+0.00%)
May 19, 2020	0.0001	0.0001	0.0001	0.0001	2,374,240	+0.00(+0.00%)
May 18, 2020	0.0001	0.0002	0.0001	0.0001	1,527,204	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0001	1,083,800	+0.00(+0.00%)
May 14, 2020	0.0001	0.0001	0.0001	0.0001	326,086	+0.00(+0.00%)
May 13, 2020	0.0001	0.0001	0.0001	0.0001	9,001,079	+0.00(+0.00%)
May 12, 2020	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	24,041,250	+0.00(+0.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	2,800,000	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	4,809,936	+0.00(+0.00%)
May 05, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2020	0.0001	0.0001	0.0001	0.0001	270,000	+0.00(+0.00%)
May 01, 2020	0.0001	0.0001	0.0001	0.0001	1,510,000	+0.00(+0.00%)
Apr 30, 2020	0.0001	0.0001	0.0001	0.0001	2,600,000	+0.00(+0.00%)
Apr 29, 2020	0.0001	0.0001	0.0001	0.0001	1,969,000	+0.00(+0.00%)
Apr 28, 2020	0.0001	0.0001	0.0001	0.0001	530,000	+0.00(+0.00%)
Apr 27, 2020	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Apr 24, 2020	0.0001	0.0001	0.0001	0.0001	1,510,000	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 22, 2020	0.0001	0.0001	0.0001	0.0001	275,621	+0.00(+0.00%)
Apr 21, 2020	0.0001	0.0001	0.0001	0.0001	2,359,701	+0.00(+0.00%)
Apr 20, 2020	0.0001	0.0001	0.0001	0.0001	2,303,589	+0.00(+0.00%)
Apr 17, 2020	0.0001	0.0001	0.0001	0.0001	1,810,900	+0.00(+0.00%)
Apr 16, 2020	0.0001	0.0001	0.0001	0.0001	1,500,013	+0.00(+0.00%)
Apr 15, 2020	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Apr 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 08, 2020		0.0001	0.0001	0.0001	30	+0.00(+0.00%)
Apr 03, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 31, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2020	0.0001	0.0001	0.0001	0.0001	380,000	+0.00(+0.00%)
Mar 27, 2020	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Mar 25, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 02, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 28, 2020	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Feb 27, 2020	0.0001	0.0001	0.0001	0.0001	502	+0.00(+0.00%)
Feb 26, 2020	0.0001	0.0001	0.0001	0.0001	90,100	+0.00(+0.00%)
Feb 25, 2020	0.0001	0.0001	0.0001	0.0001	10,013	+0.00(+0.00%)
Feb 24, 2020	0.0001	0.0001	0.0001	0.0001	25,532,092	+0.00(+0.00%)
Feb 21, 2020	0.0001	0.0001	0.0001	0.0001	14,048,500	+0.00(+0.00%)
Feb 20, 2020	0.0001	0.0002	0.0001	0.0001	20,550,768	-0.00(-50.00%)
Feb 19, 2020	0.0001	0.0002	0.0001	0.0002	28,454,508	+0.00(+100.00%)
Feb 18, 2020	0.0001	0.0002	0.0001	0.0001	101,585,312	+0.00(+0.00%)
Feb 14, 2020	0.0001	0.0001	0.0001	0.0001	295,000	+0.00(+0.00%)
Feb 13, 2020	0.0001	0.0001	0.0001	0.0001	1,300,500	+0.00(+0.00%)
Feb 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Feb 05, 2020	0.0001	0.0001	0.0001	0.0001	111,000	+0.00(+0.00%)
Feb 04, 2020	0.0001	0.0001	0.0001	0.0001	4,791,000	+0.00(+0.00%)
Feb 03, 2020	0.0001	0.0001	0.0001	0.0001	3,349,411	+0.00(+0.00%)
Jan 31, 2020	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Jan 30, 2020	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Jan 29, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jan 28, 2020	0.0001	0.0001	0.0001	0.0001	554,523	+0.00(+0.00%)
Jan 27, 2020	0.0002	0.0002	0.0001	0.0001	933,910	+0.00(+0.00%)
Jan 24, 2020	0.0001	0.0001	0.0001	0.0001	1,851,000	+0.00(+0.00%)
Jan 23, 2020	0.0001	0.0001	0.0001	0.0001	1,733,750	+0.00(+0.00%)
Jan 22, 2020	0.0002	0.0002	0.0001	0.0001	5,399,518	+0.00(+0.00%)
Jan 21, 2020	0.0001	0.0002	0.0001	0.0001	18,479,164	+0.00(+0.00%)
Jan 17, 2020	0.0001	0.0002	0.0001	0.0001	43,593,100	+0.00(+0.00%)
Jan 16, 2020	0.0002	0.0002	0.0001	0.0001	260,816,256	-0.00(-50.00%)
Jan 15, 2020	0.0001	0.0002	0.0001	0.0002	58,662,048	+0.00(+0.00%)
Jan 14, 2020	0.0001	0.0002	0.0001	0.0002	78,284,040	+0.00(+0.00%)
Jan 13, 2020	0.0001	0.0002	0.0001	0.0002	60,263,876	+0.00(+0.00%)
Jan 10, 2020	0.0001	0.0002	0.0001	0.0002	5,060,000	+0.00(+0.00%)
Jan 09, 2020	0.0002	0.0002	0.0001	0.0002	12,275,920	+0.00(+0.00%)
Jan 08, 2020	0.0002	0.0002	0.0001	0.0002	59,622,624	+0.00(+100.00%)
Jan 07, 2020	0.0002	0.0002	0.0001	0.0001	25,452,000	-0.00(-50.00%)
Jan 06, 2020	0.0002	0.0002	0.0001	0.0002	3,697,110	+0.00(+0.00%)
Jan 03, 2020	0.0002	0.0002	0.0001	0.0002	38,305,700	+0.00(+0.00%)
Jan 02, 2020	0.0001	0.0002	0.0001	0.0002	6,438,788	+0.00(+100.00%)
Dec 31, 2019	0.0001	0.0002	0.0001	0.0001	9,302,200	-0.00(-50.00%)
Dec 30, 2019	0.0001	0.0002	0.0001	0.0002	10,852,752	+0.00(+0.00%)
Dec 27, 2019	0.0002	0.0002	0.0002	0.0002	504,900	+0.00(+0.00%)
Dec 26, 2019	0.0001	0.0002	0.0001	0.0002	2,085,033	+0.00(+100.00%)
Dec 24, 2019	0.0002	0.0002	0.0001	0.0001	20,355,200	-0.00(-50.00%)
Dec 23, 2019	0.0002	0.0002	0.0001	0.0002	54,596,136	+0.00(+0.00%)
Dec 20, 2019	0.0001	0.0002	0.0001	0.0002	3,150,000	+0.00(+0.00%)
Dec 19, 2019	0.0002	0.0002	0.0002	0.0002	7,350,108	+0.00(+0.00%)
Dec 18, 2019	0.0002	0.0002	0.0002	0.0002	25,125,180	+0.00(+0.00%)
Dec 17, 2019	0.0001	0.0002	0.0001	0.0002	35,974,080	+0.00(+100.00%)
Dec 16, 2019	0.0002	0.0002	0.0001	0.0001	10,896,782	-0.00(-50.00%)
Dec 13, 2019	0.0002	0.0002	0.0001	0.0002	126,035,504	-0.00(-33.33%)
Dec 12, 2019	0.0003	0.0003	0.0002	0.0003	43,780,468	+0.00(+0.00%)
Dec 11, 2019	0.0003	0.0003	0.0002	0.0003	8,126,754	+0.00(+0.00%)
Dec 10, 2019	0.0003	0.0003	0.0002	0.0003	42,634,448	+0.00(+50.00%)
Dec 09, 2019	0.0003	0.0003	0.0002	0.0002	1,845,248	+0.00(+0.00%)
Dec 06, 2019	0.0003	0.0003	0.0002	0.0002	48,082,700	-0.00(-33.33%)
Dec 05, 2019	0.0004	0.0004	0.0003	0.0003	77,937,248	-0.00(-25.00%)
Dec 04, 2019	0.0004	0.0004	0.0003	0.0004	24,859,600	+0.00(+0.00%)
Dec 03, 2019	0.0006	0.0006	0.0003	0.0004	82,975,048	+0.00(+0.00%)
Dec 02, 2019	0.0006	0.0006	0.0004	0.0004	22,835,724	-0.00(-20.00%)
Nov 29, 2019	0.0007	0.0007	0.0005	0.0005	21,106,598	-0.00(-16.67%)
Nov 27, 2019	0.0010	0.0010	0.0006	0.0006	66,058,200	-0.00(-40.00%)
Nov 26, 2019	0.0008	0.0010	0.0006	0.0010	19,604,170	+0.00(+25.00%)
Nov 25, 2019	0.0011	0.0011	0.0005	0.0008	21,170,824	-0.00(-11.11%)
Nov 22, 2019	0.0007	0.0009	0.0006	0.0009	7,157,500	+0.00(+50.00%)
Nov 21, 2019	0.0010	0.0010	0.0005	0.0006	11,122,548	+0.00(+0.00%)
Nov 20, 2019	0.0008	0.0010	0.0006	0.0006	2,777,054	-0.00(-25.00%)
Nov 19, 2019	0.0007	0.0012	0.0007	0.0008	1,634,331	+0.00(+14.29%)
Nov 18, 2019	0.0008	0.0008	0.0006	0.0007	1,050,249	+0.00(+16.67%)
Nov 15, 2019	0.0007	0.0007	0.0006	0.0006	3,041,900	-0.00(-14.29%)
Nov 14, 2019	0.0007	0.0007	0.0005	0.0007	13,370,406	+0.00(+0.00%)
Nov 13, 2019	0.0008	0.0009	0.0007	0.0007	12,849,192	-0.00(-30.00%)
Nov 12, 2019	0.0009	0.0010	0.0008	0.0010	4,876,400	+0.00(+11.11%)
Nov 11, 2019	0.0010	0.0012	0.0009	0.0009	10,228,127	-0.00(-10.00%)
Nov 08, 2019	0.0014	0.0014	0.0010	0.0010	5,885,200	-0.00(-28.57%)
Nov 07, 2019	0.0015	0.0016	0.0012	0.0014	296,851	-0.00(-6.67%)
Nov 06, 2019	0.0012	0.0015	0.0010	0.0015	3,772,300	+0.00(+50.00%)
Nov 05, 2019	0.0011	0.0014	0.0010	0.0010	4,794,000	-0.00(-9.09%)
Nov 04, 2019	0.0012	0.0015	0.0011	0.0011	16,256,511	-0.00(-8.33%)
Nov 01, 2019	0.0012	0.0015	0.0012	0.0012	7,492,500	-0.00(-14.29%)
Oct 31, 2019	0.0014	0.0016	0.0013	0.0014	6,515,131	-0.00(-6.67%)
Oct 30, 2019	0.0016	0.0018	0.0015	0.0015	6,005,984	-0.00(-6.25%)
Oct 29, 2019	0.0018	0.0019	0.0015	0.0016	11,988,676	-0.00(-5.88%)
Oct 28, 2019	0.0018	0.0023	0.0017	0.0017	7,707,777	-0.00(-10.53%)
Oct 25, 2019	0.0028	0.0030	0.0018	0.0019	13,255,400	-0.00(-26.92%)
Oct 24, 2019	0.0020	0.0029	0.0018	0.0026	8,411,509	+0.00(+30.00%)
Oct 23, 2019	0.0022	0.0023	0.0018	0.0020	842,591	+0.00(+5.26%)
Oct 22, 2019	0.0022	0.0022	0.0016	0.0019	10,688,209	-0.00(-17.39%)
Oct 21, 2019	0.0023	0.0023	0.0015	0.0023	4,130,497	+0.00(+4.55%)
Oct 18, 2019	0.0026	0.0026	0.0014	0.0022	2,333,900	-0.00(-18.52%)
Oct 17, 2019	0.0020	0.0039	0.0017	0.0027	20,337,848	+0.00(+17.39%)
Oct 16, 2019	0.0026	0.0026	0.0017	0.0023	1,056,166	+0.00(+0.00%)
Oct 15, 2019	0.0035	0.0035	0.0019	0.0023	9,331,919	-0.00(-32.35%)
Oct 14, 2019	0.0039	0.0039	0.0034	0.0034	138,431	+0.00(+17.24%)
Oct 11, 2019	0.0033	0.0040	0.0025	0.0029	3,942,800	-0.00(-17.14%)
Oct 10, 2019	0.0030	0.0035	0.0030	0.0035	1,215,496	+0.00(+16.67%)
Oct 09, 2019	0.0036	0.0040	0.0030	0.0030	1,026,598	-0.00(-14.29%)
Oct 08, 2019	0.0035	0.0054	0.0030	0.0035	79,291	+0.00(+2.94%)
Oct 07, 2019	0.0028	0.0040	0.0025	0.0034	2,187,035	+0.00(+21.43%)
Oct 04, 2019	0.0040	0.0042	0.0027	0.0028	3,645,000	-0.00(-37.78%)
Oct 03, 2019	0.0040	0.0047	0.0040	0.0045	160,781	-0.00(-8.16%)
Oct 02, 2019	0.0050	0.0051	0.0045	0.0049	777,270	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.