Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.96	12.26	11.93	11.96	530,125	+0.01(+0.08%)
Sep 29, 2020	12.13	12.15	11.84	11.95	503,666	-0.21(-1.73%)
Sep 28, 2020	12.42	12.53	12.07	12.16	461,094	-0.07(-0.57%)
Sep 25, 2020	11.81	12.23	11.71	12.23	656,900	+0.43(+3.64%)
Sep 24, 2020	12.00	12.11	11.59	11.80	584,675	-0.25(-2.07%)
Sep 23, 2020	13.05	13.23	12.03	12.05	1,168,987	-1.10(-8.37%)
Sep 22, 2020	12.78	13.68	12.62	13.15	2,985,719	+0.42(+3.30%)
Sep 21, 2020	13.14	13.24	12.55	12.73	750,934	-0.68(-5.07%)
Sep 18, 2020	13.31	13.58	13.16	13.41	582,200	+0.08(+0.60%)
Sep 17, 2020	13.59	13.73	13.29	13.33	849,482	-0.28(-2.06%)
Sep 16, 2020	13.68	14.02	13.45	13.61	967,687	+0.02(+0.15%)
Sep 15, 2020	13.33	14.25	13.23	13.59	984,661	+0.27(+2.03%)
Sep 14, 2020	13.56	13.90	13.29	13.32	997,605	-0.14(-1.04%)
Sep 11, 2020	14.40	14.40	13.20	13.46	1,245,200	-0.85(-5.94%)
Sep 10, 2020	14.97	15.24	14.20	14.31	702,399	-0.60(-4.02%)
Sep 09, 2020	15.30	15.30	13.95	14.91	1,206,639	-0.30(-1.97%)
Sep 08, 2020	15.75	15.86	15.05	15.21	938,458	-0.80(-5.00%)
Sep 04, 2020	15.81	16.12	15.42	16.01	974,600	+0.61(+3.96%)
Sep 03, 2020	15.92	16.05	15.12	15.40	832,413	-0.49(-3.08%)
Sep 02, 2020	15.35	16.00	15.05	15.89	1,096,827	+0.85(+5.65%)
Sep 01, 2020	15.40	15.45	14.77	15.04	961,176	-0.33(-2.15%)
Aug 31, 2020	15.68	16.10	15.33	15.37	1,014,700	-0.33(-2.10%)
Aug 28, 2020	15.57	15.73	15.27	15.70	743,600	+0.24(+1.55%)
Aug 27, 2020	14.79	15.54	14.73	15.46	2,259,448	+0.76(+5.17%)
Aug 26, 2020	14.61	14.82	14.44	14.70	806,007	+0.14(+0.96%)
Aug 25, 2020	14.49	14.68	13.74	14.56	1,454,676	+0.17(+1.18%)
Aug 24, 2020	13.34	14.44	13.08	14.39	1,341,962	+1.26(+9.60%)
Aug 21, 2020	13.09	13.27	12.87	13.13	718,900	-0.11(-0.83%)
Aug 20, 2020	13.12	13.53	12.97	13.24	710,218	+0.03(+0.23%)
Aug 19, 2020	12.97	13.51	12.92	13.21	904,439	+0.32(+2.48%)
Aug 18, 2020	12.90	13.15	12.63	12.89	679,956	-0.01(-0.08%)
Aug 17, 2020	12.85	12.95	12.58	12.90	531,276	+0.09(+0.70%)
Aug 14, 2020	12.53	12.99	12.41	12.81	332,000	+0.21(+1.67%)
Aug 13, 2020	12.22	12.78	12.07	12.60	586,841	+0.47(+3.87%)
Aug 12, 2020	12.90	12.96	12.06	12.13	623,471	-0.51(-4.03%)
Aug 11, 2020	12.22	13.06	12.22	12.64	1,398,057	+0.71(+5.95%)
Aug 10, 2020	11.86	12.01	11.63	11.93	677,700	+0.07(+0.59%)
Aug 07, 2020	11.48	12.09	11.35	11.86	1,128,800	+0.38(+3.31%)
Aug 06, 2020	11.88	11.89	11.44	11.48	680,151	-0.42(-3.53%)
Aug 05, 2020	11.60	11.99	11.53	11.90	765,644	+0.42(+3.66%)
Aug 04, 2020	11.30	11.74	11.30	11.48	582,675	+0.15(+1.32%)
Aug 03, 2020	11.28	11.43	11.00	11.33	747,122	+0.04(+0.35%)
Jul 31, 2020	11.56	11.56	11.14	11.29	780,900	-0.35(-3.01%)
Jul 30, 2020	11.23	12.18	11.06	11.64	1,063,824	+0.42(+3.74%)
Jul 29, 2020	12.86	13.09	10.82	11.22	2,714,518	-1.34(-10.67%)
Jul 28, 2020	12.47	13.07	12.47	12.56	799,507	-0.08(-0.63%)
Jul 27, 2020	12.63	12.70	12.17	12.64	512,910	+0.12(+0.96%)
Jul 24, 2020	12.36	12.68	11.80	12.52	755,200	-0.32(-2.49%)
Jul 23, 2020	12.86	12.97	12.44	12.84	739,386	-0.07(-0.54%)
Jul 22, 2020	13.00	13.29	12.73	12.91	847,105	-0.15(-1.15%)
Jul 21, 2020	13.51	13.78	13.00	13.06	856,655	-0.29(-2.17%)
Jul 20, 2020	13.29	13.71	13.18	13.35	1,102,642	-0.05(-0.37%)
Jul 17, 2020	13.52	13.62	13.20	13.40	1,086,900	-0.19(-1.40%)
Jul 16, 2020	12.66	13.62	12.48	13.59	2,599,691	+0.76(+5.92%)
Jul 15, 2020	11.74	13.23	11.70	12.83	2,246,140	+1.57(+13.94%)
Jul 14, 2020	11.28	11.54	11.03	11.26	1,268,991	-0.15(-1.31%)
Jul 13, 2020	12.02	12.14	11.22	11.41	977,555	-0.58(-4.84%)
Jul 10, 2020	11.56	12.08	11.48	11.99	658,200	+0.40(+3.45%)
Jul 09, 2020	11.47	11.78	11.18	11.59	801,655	+0.06(+0.52%)
Jul 08, 2020	11.20	11.71	11.01	11.53	916,958	+0.36(+3.22%)
Jul 07, 2020	11.31	11.47	10.99	11.17	633,998	-0.32(-2.79%)
Jul 06, 2020	10.73	11.59	10.70	11.49	1,355,060	+0.94(+8.91%)
Jul 02, 2020	11.42	11.42	10.52	10.55	858,600	-0.65(-5.80%)
Jul 01, 2020	11.20	11.51	11.00	11.20	1,123,677	-0.01(-0.09%)
Jun 30, 2020	11.17	11.49	11.00	11.21	877,720	+0.08(+0.72%)
Jun 29, 2020	10.78	11.19	10.31	11.13	1,417,278	+0.59(+5.60%)
Jun 26, 2020	10.76	10.83	10.34	10.54	1,924,600	-0.32(-2.95%)
Jun 25, 2020	10.97	11.09	10.70	10.86	829,376	-0.24(-2.16%)
Jun 24, 2020	11.55	11.60	10.67	11.10	1,058,685	-0.48(-4.15%)
Jun 23, 2020	11.55	11.65	11.15	11.58	1,245,919	+0.13(+1.14%)
Jun 22, 2020	11.70	11.70	11.21	11.45	1,010,113	-0.28(-2.39%)
Jun 19, 2020	12.30	12.59	11.68	11.73	1,277,400	-0.47(-3.85%)
Jun 18, 2020	12.20	12.37	11.80	12.20	1,861,387	+0.00(+0.00%)
Jun 17, 2020	12.66	12.66	12.16	12.20	774,009	-0.45(-3.56%)
Jun 16, 2020	13.67	13.73	12.53	12.65	1,279,672	-0.49(-3.73%)
Jun 15, 2020	12.22	13.81	12.04	13.14	2,839,560	+0.36(+2.82%)
Jun 12, 2020	13.08	13.19	12.18	12.78	1,134,700	+0.16(+1.27%)
Jun 11, 2020	12.74	12.94	12.42	12.62	1,152,817	-0.80(-5.96%)
Jun 10, 2020	14.22	14.22	13.11	13.42	665,002	-0.53(-3.80%)
Jun 09, 2020	13.90	14.05	13.35	13.95	719,664	-0.07(-0.50%)
Jun 08, 2020	14.29	14.41	13.69	14.02	882,760	+0.13(+0.94%)
Jun 05, 2020	14.01	14.41	13.70	13.89	1,152,200	+0.45(+3.35%)
Jun 04, 2020	13.17	13.63	12.71	13.44	1,209,248	+0.16(+1.20%)
Jun 03, 2020	13.18	13.85	13.06	13.28	871,256	+0.24(+1.84%)
Jun 02, 2020	13.10	13.53	12.73	13.04	745,420	+0.17(+1.32%)
Jun 01, 2020	12.58	13.05	12.43	12.87	985,480	+0.26(+2.06%)
May 29, 2020	12.00	12.80	11.80	12.61	1,022,400	+0.43(+3.53%)
May 28, 2020	13.34	13.50	12.17	12.18	1,032,373	-1.04(-7.87%)
May 27, 2020	12.88	13.39	12.77	13.22	1,212,596	+0.61(+4.84%)
May 26, 2020	13.34	13.56	12.57	12.61	1,311,168	+0.01(+0.08%)
May 22, 2020	12.69	12.69	12.16	12.60	631,300	-0.09(-0.71%)
May 21, 2020	12.13	12.75	11.96	12.69	638,123	+0.44(+3.59%)
May 20, 2020	11.99	12.43	11.97	12.25	555,891	+0.54(+4.61%)
May 19, 2020	11.92	12.40	11.68	11.71	631,854	-0.30(-2.50%)
May 18, 2020	11.86	12.33	11.85	12.01	749,273	+0.65(+5.72%)
May 15, 2020	11.42	11.53	11.13	11.36	904,900	-0.13(-1.13%)
May 14, 2020	11.30	11.90	10.88	11.49	803,785	-0.14(-1.20%)
May 13, 2020	11.80	12.05	11.54	11.63	1,506,078	-0.17(-1.44%)
May 12, 2020	12.16	12.25	11.80	11.80	660,609	-0.33(-2.72%)
May 11, 2020	12.36	12.55	12.00	12.13	609,034	-0.02(-0.16%)
May 08, 2020	12.00	12.21	11.83	12.15	528,800	+0.34(+2.88%)
May 07, 2020	11.45	12.04	11.34	11.81	982,754	+0.45(+3.96%)
May 06, 2020	11.68	11.85	11.26	11.36	694,873	-0.25(-2.15%)
May 05, 2020	11.97	12.14	11.58	11.61	880,619	-0.22(-1.86%)
May 04, 2020	11.25	11.90	10.78	11.83	1,748,776	+0.22(+1.89%)
May 01, 2020	11.03	11.62	10.63	11.61	1,323,700	+0.11(+0.96%)
Apr 30, 2020	12.21	12.41	11.31	11.50	2,057,922	-1.09(-8.66%)
Apr 29, 2020	12.56	12.90	12.27	12.59	1,686,482	+0.40(+3.28%)
Apr 28, 2020	12.07	12.54	11.53	12.19	1,294,873	+1.11(+10.02%)
Apr 27, 2020	10.92	11.34	10.82	11.08	766,203	+0.44(+4.14%)
Apr 24, 2020	10.50	10.92	10.30	10.64	1,105,300	-0.37(-3.36%)
Apr 23, 2020	10.82	11.42	10.66	11.01	761,647	+0.09(+0.82%)
Apr 22, 2020	11.79	11.89	10.87	10.92	1,009,206	-0.65(-5.62%)
Apr 21, 2020	11.69	12.10	11.11	11.57	1,426,568	-0.27(-2.28%)
Apr 20, 2020	11.32	12.57	11.10	11.84	2,026,697	+0.81(+7.34%)
Apr 17, 2020	10.94	11.24	10.11	11.03	2,009,300	+0.91(+8.99%)
Apr 16, 2020	10.22	10.38	9.750	10.12	1,046,918	-0.10(-0.98%)
Apr 15, 2020	9.940	10.40	9.630	10.22	1,716,820	-0.26(-2.48%)
Apr 14, 2020	10.61	10.84	10.04	10.48	1,446,826	+0.26(+2.54%)
Apr 13, 2020	10.73	10.90	10.10	10.22	995,965	-0.51(-4.75%)
Apr 09, 2020	10.47	11.25	10.40	10.73	1,361,900	+0.45(+4.38%)
Apr 08, 2020	10.16	10.51	9.960	10.28	1,420,192	+0.15(+1.48%)
Apr 07, 2020	10.84	10.89	9.830	10.13	1,399,603	+0.21(+2.12%)
Apr 06, 2020	9.970	10.39	9.320	9.920	1,607,493	+0.59(+6.32%)
Apr 03, 2020	8.750	9.499	8.410	9.330	1,226,000	+0.53(+6.02%)
Apr 02, 2020	8.330	9.153	8.310	8.800	1,037,336	+0.42(+5.01%)
Apr 01, 2020	8.830	8.990	8.250	8.380	1,162,086	-0.67(-7.40%)
Mar 31, 2020	8.580	9.381	8.500	9.050	1,346,724	+0.52(+6.10%)
Mar 30, 2020	9.090	9.490	8.520	8.530	929,318	-0.55(-6.06%)
Mar 27, 2020	9.630	9.990	8.730	9.080	1,591,700	-1.17(-11.41%)
Mar 26, 2020	10.31	10.98	9.910	10.25	1,102,725	+0.11(+1.08%)
Mar 25, 2020	11.08	11.31	10.01	10.14	1,261,045	-0.56(-5.23%)
Mar 24, 2020	11.26	12.13	10.22	10.70	1,428,012	-0.06(-0.56%)
Mar 23, 2020	10.70	11.19	10.01	10.76	1,156,071	+0.18(+1.70%)
Mar 20, 2020	12.06	12.88	10.16	10.58	2,820,500	-0.89(-7.76%)
Mar 19, 2020	7.200	12.44	7.190	11.47	3,872,113	+4.27(+59.31%)
Mar 18, 2020	6.530	7.490	6.010	7.200	3,355,580	+0.04(+0.56%)
Mar 17, 2020	9.010	9.050	7.060	7.160	2,368,787	-1.99(-21.75%)
Mar 16, 2020	9.340	10.05	8.910	9.150	1,538,321	-1.95(-17.57%)
Mar 13, 2020	11.35	11.58	10.22	11.10	2,550,700	+0.25(+2.30%)
Mar 12, 2020	13.58	13.88	10.77	10.85	2,025,791	-3.76(-25.74%)
Mar 11, 2020	14.90	15.07	14.27	14.61	1,222,881	-0.67(-4.38%)
Mar 10, 2020	14.74	15.53	14.18	15.28	2,188,290	+0.83(+5.74%)
Mar 09, 2020	14.46	14.81	14.00	14.45	1,743,306	-0.58(-3.86%)
Mar 06, 2020	14.32	15.68	14.22	15.03	2,217,700	+0.21(+1.42%)
Mar 05, 2020	15.07	15.11	14.39	14.82	1,702,212	-0.68(-4.39%)
Mar 04, 2020	15.35	15.57	14.54	15.50	1,937,502	+0.18(+1.17%)
Mar 03, 2020	15.52	15.92	15.01	15.32	1,016,568	-0.18(-1.16%)
Mar 02, 2020	15.69	15.90	15.28	15.50	1,672,748	-0.08(-0.51%)
Feb 28, 2020	14.91	16.07	14.85	15.58	1,425,500	+0.24(+1.56%)
Feb 27, 2020	14.98	16.07	14.80	15.34	1,701,297	-0.13(-0.84%)
Feb 26, 2020	15.84	16.14	15.22	15.47	1,060,818	-0.51(-3.19%)
Feb 25, 2020	16.56	16.59	15.90	15.98	1,027,838	-0.60(-3.62%)
Feb 24, 2020	16.40	16.68	16.25	16.58	907,721	-0.32(-1.89%)
Feb 21, 2020	17.08	17.22	16.77	16.90	737,300	-0.30(-1.74%)
Feb 20, 2020	17.60	17.82	16.86	17.20	1,810,594	+0.10(+0.58%)
Feb 19, 2020	17.10	17.46	17.08	17.10	1,491,723	+0.00(+0.00%)
Feb 18, 2020	17.64	17.85	17.07	17.10	993,476	-0.72(-4.04%)
Feb 14, 2020	17.58	17.90	17.48	17.82	512,000	+0.21(+1.19%)
Feb 13, 2020	17.63	17.71	17.48	17.61	395,879	-0.16(-0.90%)
Feb 12, 2020	17.30	18.08	17.26	17.77	855,156	+0.66(+3.86%)
Feb 11, 2020	17.15	17.37	16.89	17.11	989,063	-0.04(-0.23%)
Feb 10, 2020	17.14	17.48	17.05	17.15	845,810	-0.02(-0.12%)
Feb 07, 2020	17.90	17.93	17.17	17.17	870,500	-0.82(-4.56%)
Feb 06, 2020	17.86	18.07	17.76	17.99	746,734	+0.28(+1.58%)
Feb 05, 2020	17.10	18.04	17.08	17.71	874,532	+0.85(+5.04%)
Feb 04, 2020	16.99	17.28	16.79	16.86	673,000	+0.04(+0.24%)
Feb 03, 2020	16.63	17.02	16.57	16.82	1,053,246	+0.28(+1.69%)
Jan 31, 2020	17.07	17.15	16.29	16.54	995,100	-0.60(-3.50%)
Jan 30, 2020	16.96	17.21	16.74	17.14	468,899	+0.02(+0.12%)
Jan 29, 2020	17.57	17.65	16.95	17.12	831,723	-0.42(-2.39%)
Jan 28, 2020	17.30	17.72	17.17	17.54	634,804	+0.33(+1.92%)
Jan 27, 2020	17.63	17.70	17.05	17.21	1,028,205	-0.76(-4.23%)
Jan 24, 2020	18.25	18.35	17.71	17.97	699,800	-0.32(-1.75%)
Jan 23, 2020	18.67	18.70	17.92	18.29	1,255,657	-0.73(-3.84%)
Jan 22, 2020	19.52	19.58	18.89	19.02	647,532	-0.52(-2.66%)
Jan 21, 2020	20.19	20.30	19.50	19.54	326,228	-0.88(-4.31%)
Jan 17, 2020	20.65	20.73	20.38	20.42	236,100	-0.09(-0.44%)
Jan 16, 2020	20.42	20.57	20.33	20.51	279,600	+0.27(+1.33%)
Jan 15, 2020	20.16	20.50	20.16	20.24	285,473	+0.07(+0.35%)
Jan 14, 2020	19.81	20.18	19.76	20.17	340,772	+0.25(+1.26%)
Jan 13, 2020	19.60	19.95	19.54	19.92	205,348	+0.29(+1.48%)
Jan 10, 2020	19.64	19.74	19.45	19.63	356,700	+0.03(+0.15%)
Jan 09, 2020	20.00	20.28	19.43	19.60	354,576	-0.40(-2.00%)
Jan 08, 2020	20.89	21.00	19.98	20.00	279,695	-0.90(-4.31%)
Jan 07, 2020	20.79	20.95	20.60	20.90	294,687	+0.08(+0.38%)
Jan 06, 2020	20.53	20.87	20.53	20.82	264,526	+0.11(+0.53%)
Jan 03, 2020	20.31	20.71	20.20	20.71	275,300	+0.21(+1.02%)
Jan 02, 2020	20.39	20.50	20.25	20.50	776,549	+0.07(+0.34%)
Dec 31, 2019	20.63	20.84	20.38	20.43	251,100	-0.20(-0.97%)
Dec 30, 2019	20.87	20.88	20.53	20.63	265,131	-0.15(-0.72%)
Dec 27, 2019	21.31	21.31	20.65	20.78	231,700	-0.37(-1.75%)
Dec 26, 2019	21.00	21.25	20.03	21.15	389,802	+0.01(+0.05%)
Dec 24, 2019	20.95	21.18	20.89	21.14	160,000	+0.08(+0.38%)
Dec 23, 2019	21.98	21.98	20.89	21.06	432,678	-0.82(-3.75%)
Dec 20, 2019	22.21	22.26	21.85	21.88	425,500	-0.19(-0.86%)
Dec 19, 2019	22.14	22.16	21.88	22.07	329,285	-0.09(-0.41%)
Dec 18, 2019	22.28	22.35	22.13	22.16	254,891	-0.13(-0.58%)
Dec 17, 2019	22.02	22.35	21.96	22.29	357,408	+0.23(+1.04%)
Dec 16, 2019	22.10	22.33	22.00	22.06	214,981	+0.14(+0.64%)
Dec 13, 2019	21.67	21.93	21.53	21.92	217,000	+0.25(+1.15%)
Dec 12, 2019	21.36	21.75	21.36	21.67	371,769	+0.19(+0.88%)
Dec 11, 2019	21.44	21.62	21.25	21.48	144,039	-0.01(-0.05%)
Dec 10, 2019	21.60	21.74	21.41	21.49	160,388	-0.13(-0.60%)
Dec 09, 2019	21.80	21.88	21.60	21.62	176,234	-0.22(-1.01%)
Dec 06, 2019	21.70	21.91	21.70	21.84	209,600	+0.29(+1.35%)
Dec 05, 2019	21.65	21.72	21.38	21.55	172,871	+0.11(+0.51%)
Dec 04, 2019	21.29	21.68	21.19	21.44	219,767	+0.24(+1.13%)
Dec 03, 2019	21.21	21.24	20.95	21.20	158,830	-0.12(-0.56%)
Dec 02, 2019	21.56	21.67	21.13	21.32	289,283	-0.18(-0.84%)
Nov 29, 2019	21.65	21.70	21.42	21.50	68,600	-0.27(-1.24%)
Nov 27, 2019	21.55	21.92	21.34	21.77	167,200	+0.37(+1.73%)
Nov 26, 2019	21.40	21.79	21.35	21.40	371,849	-0.10(-0.47%)
Nov 25, 2019	21.40	21.89	21.39	21.50	261,861	+0.20(+0.94%)
Nov 22, 2019	21.43	21.58	20.55	21.30	269,200	-0.21(-0.98%)
Nov 21, 2019	21.73	21.77	21.49	21.51	289,864	-0.12(-0.55%)
Nov 20, 2019	21.51	21.91	21.50	21.63	316,905	+0.13(+0.60%)
Nov 19, 2019	21.58	21.85	21.15	21.50	421,348	+0.63(+3.02%)
Nov 18, 2019	20.93	21.06	20.73	20.87	176,624	-0.19(-0.90%)
Nov 15, 2019	21.01	21.08	20.66	21.06	196,900	+0.09(+0.43%)
Nov 14, 2019	21.00	21.39	20.97	20.97	132,118	-0.06(-0.29%)
Nov 13, 2019	21.09	21.09	20.71	21.03	254,842	-0.22(-1.04%)
Nov 12, 2019	21.86	21.86	21.23	21.25	214,669	-0.61(-2.79%)
Nov 11, 2019	21.70	22.04	21.68	21.86	255,984	+0.11(+0.51%)
Nov 08, 2019	21.67	21.84	21.15	21.75	296,500	+0.07(+0.32%)
Nov 07, 2019	21.88	22.15	21.61	21.68	204,324	+0.10(+0.46%)
Nov 06, 2019	21.70	21.85	21.48	21.58	177,509	-0.10(-0.46%)
Nov 05, 2019	21.61	21.90	21.55	21.68	230,799	-0.01(-0.05%)
Nov 04, 2019	21.74	22.06	21.63	21.69	250,554	+0.06(+0.28%)
Nov 01, 2019	21.88	22.33	21.51	21.63	330,700	+0.28(+1.31%)
Oct 31, 2019	20.68	21.38	20.68	21.35	272,394	+0.37(+1.76%)
Oct 30, 2019	21.25	21.35	20.66	20.98	212,373	-0.31(-1.46%)
Oct 29, 2019	21.39	21.39	21.03	21.29	168,904	-0.14(-0.65%)
Oct 28, 2019	21.47	21.72	21.43	21.43	163,476	+0.06(+0.28%)
Oct 25, 2019	20.83	21.45	20.83	21.37	168,700	+0.41(+1.96%)
Oct 24, 2019	21.37	21.37	20.69	20.96	147,368	-0.44(-2.06%)
Oct 23, 2019	21.29	21.64	21.25	21.40	212,665	-0.05(-0.23%)
Oct 22, 2019	21.06	21.76	20.97	21.45	202,662	+0.61(+2.93%)
Oct 21, 2019	21.15	21.30	20.77	20.84	244,171	-0.27(-1.28%)
Oct 18, 2019	20.92	21.40	20.92	21.11	286,300	+0.03(+0.14%)
Oct 17, 2019	20.68	21.24	20.52	21.08	276,892	+0.62(+3.03%)
Oct 16, 2019	20.46	20.96	20.41	20.46	335,710	-0.09(-0.44%)
Oct 15, 2019	20.65	20.71	20.44	20.55	231,823	-0.13(-0.63%)
Oct 14, 2019	20.83	20.83	20.48	20.68	183,444	-0.20(-0.96%)
Oct 11, 2019	20.90	21.18	20.73	20.88	254,600	+0.30(+1.46%)
Oct 10, 2019	20.91	21.03	20.44	20.58	208,441	-0.22(-1.06%)
Oct 09, 2019	21.17	21.24	20.64	20.80	185,562	-0.07(-0.34%)
Oct 08, 2019	20.85	21.08	20.70	20.87	173,673	-0.20(-0.95%)
Oct 07, 2019	21.24	21.30	20.83	21.07	372,028	-0.32(-1.50%)
Oct 04, 2019	21.74	21.79	20.85	21.39	272,900	-0.21(-0.97%)
Oct 03, 2019	21.70	21.90	21.48	21.60	280,908	-0.15(-0.69%)
Oct 02, 2019	21.56	21.79	21.14	21.75	277,491	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.