Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.54	88.02	86.89	87.34	407,614	+0.37(+0.43%)
Sep 29, 2021	87.60	88.15	86.77	86.97	297,004	-0.41(-0.47%)
Sep 28, 2021	90.47	90.77	87.27	87.38	208,537	-3.23(-3.57%)
Sep 27, 2021	90.26	91.92	90.26	90.61	234,399	+0.17(+0.19%)
Sep 24, 2021	88.85	90.69	88.42	90.44	256,803	+1.25(+1.40%)
Sep 23, 2021	87.56	89.25	86.85	89.19	373,794	+2.58(+2.98%)
Sep 22, 2021	86.26	87.07	85.53	86.61	339,827	+0.72(+0.84%)
Sep 21, 2021	87.49	87.49	85.67	85.89	274,156	-0.24(-0.28%)
Sep 20, 2021	85.24	86.16	84.13	86.13	325,527	-0.36(-0.42%)
Sep 17, 2021	87.18	87.40	85.87	86.49	863,623	-0.20(-0.23%)
Sep 16, 2021	86.72	87.04	85.60	86.69	242,858	+0.32(+0.37%)
Sep 15, 2021	84.40	86.46	84.35	86.36	377,912	+1.87(+2.21%)
Sep 14, 2021	84.68	85.46	83.93	84.50	218,994	-0.23(-0.27%)
Sep 13, 2021	84.85	85.06	84.20	84.72	251,327	+0.56(+0.66%)
Sep 10, 2021	85.57	85.57	84.14	84.16	222,300	-1.23(-1.44%)
Sep 09, 2021	84.99	86.43	84.99	85.40	330,882	+0.61(+0.72%)
Sep 08, 2021	84.87	85.06	83.64	84.79	199,252	+0.10(+0.12%)
Sep 07, 2021	85.32	85.51	84.19	84.69	216,553	-0.97(-1.13%)
Sep 03, 2021	85.78	86.38	85.49	85.65	194,508	-0.48(-0.56%)
Sep 02, 2021	86.05	86.57	85.32	86.14	245,037	+0.43(+0.50%)
Sep 01, 2021	85.14	86.62	83.93	85.71	238,209	+0.58(+0.68%)
Aug 31, 2021	85.34	85.34	84.43	85.13	219,999	-0.08(-0.09%)
Aug 30, 2021	85.75	85.93	84.96	85.21	138,033	-0.21(-0.24%)
Aug 27, 2021	84.22	85.74	84.10	85.41	191,717	+1.33(+1.58%)
Aug 26, 2021	85.23	85.32	84.08	84.08	177,537	-1.05(-1.23%)
Aug 25, 2021	85.11	86.33	84.89	85.13	245,933	+0.11(+0.13%)
Aug 24, 2021	85.06	85.79	84.34	85.02	192,093	-0.14(-0.17%)
Aug 23, 2021	84.38	85.68	83.99	85.16	229,314	+0.88(+1.04%)
Aug 20, 2021	81.97	85.78	81.02	84.28	572,481	+2.60(+3.19%)
Aug 19, 2021	81.98	83.06	81.60	81.68	364,481	-1.12(-1.36%)
Aug 18, 2021	83.04	84.06	82.79	82.80	181,011	-0.39(-0.47%)
Aug 17, 2021	83.52	83.69	82.75	83.19	144,219	-1.03(-1.22%)
Aug 16, 2021	84.30	84.67	83.32	84.22	144,071	+0.26(+0.31%)
Aug 13, 2021	83.72	83.98	83.15	83.95	212,685	+0.76(+0.91%)
Aug 12, 2021	83.89	84.31	82.90	83.20	260,302	-0.61(-0.73%)
Aug 11, 2021	83.91	84.19	83.08	83.81	167,549	+0.40(+0.48%)
Aug 10, 2021	83.05	84.30	82.81	83.41	234,056	+0.40(+0.48%)
Aug 09, 2021	82.24	83.10	81.23	83.02	215,926	+1.09(+1.34%)
Aug 06, 2021	82.33	83.03	81.59	81.92	252,164	+0.08(+0.10%)
Aug 05, 2021	81.21	81.87	80.26	81.84	254,713	+1.23(+1.52%)
Aug 04, 2021	78.65	81.54	78.51	80.61	558,033	+1.68(+2.13%)
Aug 03, 2021	84.86	85.86	78.51	78.93	843,872	-5.97(-7.04%)
Aug 02, 2021	84.41	85.90	84.27	84.90	527,097	+0.81(+0.97%)
Jul 30, 2021	83.67	84.81	82.78	84.09	429,430	+0.38(+0.45%)
Jul 29, 2021	82.20	83.79	81.75	83.72	340,196	+2.12(+2.60%)
Jul 28, 2021	80.63	81.87	80.21	81.59	378,351	+1.09(+1.35%)
Jul 27, 2021	81.17	81.30	79.68	80.51	325,872	-0.99(-1.22%)
Jul 26, 2021	81.38	82.20	80.91	81.50	245,344	+0.25(+0.30%)
Jul 23, 2021	80.30	81.37	79.83	81.25	318,744	+1.66(+2.09%)
Jul 22, 2021	78.79	80.87	78.68	79.59	481,236	+1.11(+1.42%)
Jul 21, 2021	77.50	78.83	77.50	78.48	263,558	+1.31(+1.70%)
Jul 20, 2021	75.77	78.34	75.77	77.17	363,501	+1.40(+1.84%)
Jul 19, 2021	75.20	76.15	74.69	75.77	323,420	-0.25(-0.32%)
Jul 16, 2021	76.16	76.66	75.50	76.01	324,857	+0.26(+0.35%)
Jul 15, 2021	75.49	76.16	75.03	75.75	267,248	-0.07(-0.09%)
Jul 14, 2021	76.73	77.68	75.43	75.82	354,577	-2.24(-2.87%)
Jul 13, 2021	77.64	78.67	77.58	78.05	255,133	+0.41(+0.52%)
Jul 12, 2021	76.63	78.17	76.59	77.65	238,128	+1.43(+1.88%)
Jul 09, 2021	76.70	76.72	75.21	76.21	297,764	+0.08(+0.11%)
Jul 08, 2021	77.06	77.25	75.73	76.13	349,437	-1.86(-2.38%)
Jul 07, 2021	77.63	78.27	77.31	77.99	255,471	+0.36(+0.46%)
Jul 06, 2021	77.97	78.17	76.71	77.63	263,791	+0.06(+0.07%)
Jul 02, 2021	77.31	77.75	76.93	77.57	247,949	+0.59(+0.76%)
Jul 01, 2021	77.58	77.61	76.84	76.99	266,206	-0.21(-0.27%)
Jun 30, 2021	76.62	77.34	76.42	77.19	353,602	+0.67(+0.88%)
Jun 29, 2021	77.38	77.86	76.39	76.52	418,092	-0.30(-0.39%)
Jun 28, 2021	75.75	76.99	75.69	76.83	350,277	+0.53(+0.69%)
Jun 25, 2021	75.45	76.70	75.34	76.30	875,854	+1.07(+1.42%)
Jun 24, 2021	74.33	75.26	73.88	75.23	234,857	+1.10(+1.49%)
Jun 23, 2021	73.66	74.48	73.26	74.13	442,436	+0.68(+0.93%)
Jun 22, 2021	73.17	73.75	72.65	73.45	307,931	-0.10(-0.14%)
Jun 21, 2021	72.30	73.74	71.98	73.55	250,231	+1.59(+2.22%)
Jun 18, 2021	72.71	73.02	71.74	71.96	581,070	-1.08(-1.47%)
Jun 17, 2021	74.78	75.32	72.97	73.03	444,717	-2.43(-3.21%)
Jun 16, 2021	75.03	75.67	74.50	75.46	459,204	+0.62(+0.83%)
Jun 15, 2021	74.62	75.31	74.38	74.83	522,304	+0.27(+0.37%)
Jun 14, 2021	75.03	75.50	73.94	74.56	452,767	-0.64(-0.85%)
Jun 11, 2021	74.48	75.20	74.10	75.20	348,315	+0.72(+0.96%)
Jun 10, 2021	73.23	74.66	72.58	74.48	602,612	+1.91(+2.63%)
Jun 09, 2021	71.71	72.87	71.53	72.58	445,849	+0.61(+0.85%)
Jun 08, 2021	71.34	72.21	71.22	71.96	389,525	+0.41(+0.57%)
Jun 07, 2021	71.52	71.85	70.82	71.56	330,996	+0.44(+0.62%)
Jun 04, 2021	70.48	71.36	70.38	71.12	209,150	+0.53(+0.75%)
Jun 03, 2021	69.69	71.11	69.60	70.59	253,200	+0.23(+0.32%)
Jun 02, 2021	70.70	70.70	69.71	70.36	425,948	-0.19(-0.27%)
Jun 01, 2021	70.78	71.74	70.46	70.55	373,972	+0.27(+0.39%)
May 28, 2021	69.27	70.35	69.19	70.28	406,252	+0.71(+1.03%)
May 27, 2021	69.76	69.80	69.21	69.56	394,693	+0.40(+0.58%)
May 26, 2021	68.66	69.66	68.06	69.16	320,032	+0.77(+1.13%)
May 25, 2021	69.71	70.20	68.38	68.39	223,564	-1.44(-2.06%)
May 24, 2021	69.67	70.03	69.37	69.83	170,916	+0.22(+0.31%)
May 21, 2021	69.67	70.38	69.30	69.61	192,492	+0.50(+0.72%)
May 20, 2021	69.34	69.57	68.77	69.11	237,567	+0.24(+0.35%)
May 19, 2021	67.48	69.27	66.66	68.87	317,530	+0.79(+1.16%)
May 18, 2021	69.35	69.53	68.00	68.08	360,272	-1.52(-2.18%)
May 17, 2021	69.33	70.29	69.18	69.60	307,889	+0.16(+0.23%)
May 14, 2021	68.49	69.92	68.20	69.44	479,633	+1.62(+2.39%)
May 13, 2021	66.38	68.53	66.06	67.82	692,437	+1.78(+2.70%)
May 12, 2021	62.00	66.13	62.00	66.03	1,259,216	+4.20(+6.80%)
May 11, 2021	61.91	62.49	61.02	61.83	614,925	-0.87(-1.39%)
May 10, 2021	63.96	64.76	62.67	62.70	472,054	-1.08(-1.69%)
May 07, 2021	62.35	63.90	62.23	63.78	346,448	+0.94(+1.49%)
May 06, 2021	62.35	62.87	61.65	62.84	308,155	+0.52(+0.83%)
May 05, 2021	62.15	62.85	61.43	62.33	347,192	+0.39(+0.64%)
May 04, 2021	62.03	62.37	61.56	61.93	462,124	-0.45(-0.72%)
May 03, 2021	62.34	62.84	61.66	62.38	279,808	+0.20(+0.32%)
Apr 30, 2021	63.72	63.97	61.88	62.19	552,440	-2.05(-3.18%)
Apr 29, 2021	64.95	65.71	64.04	64.23	318,712	-0.20(-0.31%)
Apr 28, 2021	65.00	65.29	64.12	64.43	238,736	-0.50(-0.77%)
Apr 27, 2021	64.29	65.15	63.94	64.93	213,501	+0.62(+0.96%)
Apr 26, 2021	65.69	66.04	64.29	64.31	305,992	-1.15(-1.76%)
Apr 23, 2021	63.77	66.29	63.77	65.46	378,097	+1.64(+2.57%)
Apr 22, 2021	64.42	64.48	63.36	63.82	509,024	-0.18(-0.28%)
Apr 21, 2021	63.09	64.13	62.80	64.00	244,319	+0.89(+1.41%)
Apr 20, 2021	64.06	64.16	62.74	63.11	529,430	-0.96(-1.49%)
Apr 19, 2021	63.71	64.26	63.00	64.06	399,995	+0.69(+1.10%)
Apr 16, 2021	62.83	63.60	62.49	63.37	341,545	+1.29(+2.09%)
Apr 15, 2021	62.17	62.17	61.02	62.07	273,276	+0.07(+0.11%)
Apr 14, 2021	61.32	62.78	61.23	62.01	219,796	+0.69(+1.12%)
Apr 13, 2021	62.61	62.61	61.15	61.32	223,599	-1.30(-2.08%)
Apr 12, 2021	61.74	63.11	61.52	62.63	232,263	+0.82(+1.32%)
Apr 09, 2021	62.05	62.27	61.18	61.81	291,565	-0.45(-0.72%)
Apr 08, 2021	64.28	64.28	61.94	62.26	355,770	-1.93(-3.01%)
Apr 07, 2021	64.65	65.04	63.92	64.19	291,560	-0.23(-0.36%)
Apr 06, 2021	65.23	65.55	64.31	64.43	217,417	-0.87(-1.34%)
Apr 05, 2021	64.85	65.36	64.10	65.30	306,153	+0.90(+1.40%)
Apr 01, 2021	62.53	64.43	62.44	64.40	306,378	+1.99(+3.19%)
Mar 31, 2021	63.21	63.39	61.75	62.41	524,120	-0.70(-1.11%)
Mar 30, 2021	62.87	63.65	62.87	63.12	278,244	+0.09(+0.15%)
Mar 29, 2021	63.23	63.83	62.52	63.02	308,199	-0.34(-0.53%)
Mar 26, 2021	62.22	63.37	61.83	63.36	297,533	+1.40(+2.26%)
Mar 25, 2021	61.81	62.27	60.73	61.96	310,862	+0.01(+0.02%)
Mar 24, 2021	61.99	62.93	61.84	61.95	360,095	+0.20(+0.32%)
Mar 23, 2021	61.80	62.52	61.34	61.75	364,056	-0.14(-0.23%)
Mar 22, 2021	62.30	62.51	61.61	61.90	275,658	-0.89(-1.42%)
Mar 19, 2021	63.57	63.59	61.27	62.79	1,074,829	-1.10(-1.72%)
Mar 18, 2021	63.49	65.25	63.33	63.88	433,871	+0.15(+0.24%)
Mar 17, 2021	63.98	64.02	62.99	63.73	385,019	-0.10(-0.16%)
Mar 16, 2021	64.24	64.26	63.42	63.84	328,855	-0.18(-0.28%)
Mar 15, 2021	63.95	64.11	63.12	64.02	279,567	-0.05(-0.07%)
Mar 12, 2021	63.90	64.93	63.75	64.06	356,464	+0.16(+0.25%)
Mar 11, 2021	63.12	64.17	62.96	63.90	260,329	+0.73(+1.16%)
Mar 10, 2021	63.85	64.16	62.88	63.17	351,658	-0.30(-0.47%)
Mar 09, 2021	63.43	64.78	63.43	63.47	693,271	+0.26(+0.42%)
Mar 08, 2021	61.47	63.65	61.17	63.21	422,232	+2.09(+3.42%)
Mar 05, 2021	61.77	62.13	60.30	61.12	794,985	-0.15(-0.24%)
Mar 04, 2021	60.84	62.05	60.57	61.27	679,090	+0.30(+0.49%)
Mar 03, 2021	60.48	62.01	60.31	60.97	466,090	+0.52(+0.85%)
Mar 02, 2021	61.25	61.25	60.32	60.45	383,282	-0.62(-1.01%)
Mar 01, 2021	59.59	61.33	59.59	61.07	486,832	+1.74(+2.93%)
Feb 26, 2021	59.95	60.26	59.17	59.33	406,851	-0.48(-0.80%)
Feb 25, 2021	60.18	60.98	59.77	59.81	473,237	-0.77(-1.26%)
Feb 24, 2021	61.64	61.72	60.17	60.58	640,636	-0.92(-1.50%)
Feb 23, 2021	60.82	61.61	60.53	61.50	636,372	+0.30(+0.49%)
Feb 22, 2021	60.48	61.96	60.18	61.20	665,263	+0.28(+0.46%)
Feb 19, 2021	61.99	62.53	60.81	60.92	561,322	-1.04(-1.67%)
Feb 18, 2021	61.83	62.66	61.61	61.96	405,802	-0.17(-0.27%)
Feb 17, 2021	62.67	63.02	61.92	62.13	441,428	-1.04(-1.64%)
Feb 16, 2021	62.87	63.43	62.59	63.16	297,531	+0.38(+0.61%)
Feb 12, 2021	62.55	63.10	61.91	62.78	371,929	+0.37(+0.60%)
Feb 11, 2021	61.83	62.63	60.83	62.41	594,132	+0.65(+1.06%)
Feb 10, 2021	62.34	62.64	61.71	61.75	456,878	-0.21(-0.33%)
Feb 09, 2021	63.60	63.69	61.14	61.96	388,934	-1.63(-2.57%)
Feb 08, 2021	61.92	63.59	61.63	63.59	438,497	+1.77(+2.87%)
Feb 05, 2021	61.51	61.88	61.02	61.82	358,111	+0.74(+1.21%)
Feb 04, 2021	61.72	61.98	60.67	61.08	416,514	-0.72(-1.16%)
Feb 03, 2021	62.02	63.18	61.44	61.80	589,592	-0.33(-0.53%)
Feb 02, 2021	62.89	63.03	60.81	62.13	573,460	-0.26(-0.42%)
Feb 01, 2021	61.02	62.61	60.35	62.39	550,424	+1.85(+3.05%)
Jan 29, 2021	66.14	66.76	59.95	60.54	843,590	-2.68(-4.24%)
Jan 28, 2021	62.79	64.04	61.68	63.22	578,951	+0.34(+0.53%)
Jan 27, 2021	64.04	64.78	62.58	62.88	439,740	-2.13(-3.27%)
Jan 26, 2021	66.24	66.24	64.32	65.01	276,935	-1.11(-1.68%)
Jan 25, 2021	65.63	66.53	65.19	66.12	237,682	+0.50(+0.77%)
Jan 22, 2021	65.77	66.27	65.04	65.62	287,517	-0.39(-0.59%)
Jan 21, 2021	66.28	66.88	65.61	66.01	221,927	-0.47(-0.70%)
Jan 20, 2021	67.13	67.59	65.67	66.48	209,571	-0.45(-0.67%)
Jan 19, 2021	65.75	66.94	65.35	66.92	332,704	+1.49(+2.28%)
Jan 15, 2021	66.07	66.44	65.16	65.43	358,218	-1.01(-1.52%)
Jan 14, 2021	67.98	68.39	66.40	66.44	379,634	-1.00(-1.48%)
Jan 13, 2021	67.38	67.66	66.92	67.44	290,766	+0.07(+0.11%)
Jan 12, 2021	67.14	67.82	66.93	67.36	298,371	+0.60(+0.89%)
Jan 11, 2021	66.23	67.26	66.11	66.76	306,349	+0.35(+0.52%)
Jan 08, 2021	66.28	66.63	65.71	66.42	401,709	+0.35(+0.54%)
Jan 07, 2021	64.51	66.10	64.51	66.06	313,026	+1.94(+3.03%)
Jan 06, 2021	62.43	64.39	62.43	64.12	445,412	+1.96(+3.15%)
Jan 05, 2021	61.95	63.18	61.95	62.16	297,811	-0.28(-0.45%)
Jan 04, 2021	63.30	63.87	61.90	62.44	259,042	-0.32(-0.51%)
Dec 31, 2020		62.76	62.76	62.76	200,040	+0.72(+1.16%)
Dec 30, 2020	62.44	62.92	62.02	62.04	200,040	-0.40(-0.64%)
Dec 29, 2020	63.71	63.71	62.13	62.44	212,786	-0.93(-1.47%)
Dec 28, 2020	62.97	63.79	62.39	63.38	237,065	+0.69(+1.10%)
Dec 24, 2020	63.84	64.07	62.42	62.69	237,169	-0.81(-1.28%)
Dec 23, 2020	63.61	64.22	63.12	63.50	673,459	+0.08(+0.13%)
Dec 22, 2020	63.79	64.22	63.07	63.41	405,177	-0.53(-0.83%)
Dec 21, 2020	63.13	63.98	62.23	63.95	273,964	+0.36(+0.57%)
Dec 18, 2020	64.13	64.16	63.10	63.58	816,274	-0.37(-0.58%)
Dec 17, 2020	63.95	64.48	63.57	63.95	295,144	+0.23(+0.37%)
Dec 16, 2020	63.84	64.38	63.34	63.72	328,156	+0.07(+0.12%)
Dec 15, 2020	64.09	64.49	63.43	63.65	347,150	-0.01(-0.01%)
Dec 14, 2020	65.32	66.28	63.63	63.66	412,583	-1.78(-2.72%)
Dec 11, 2020	65.00	65.96	64.83	65.44	360,360	+0.21(+0.33%)
Dec 10, 2020	64.50	65.31	64.36	65.22	223,409	+0.39(+0.60%)
Dec 09, 2020	64.96	65.32	64.30	64.83	294,655	+0.12(+0.19%)
Dec 08, 2020	63.65	65.35	63.65	64.71	386,782	+0.76(+1.18%)
Dec 07, 2020	62.48	64.03	62.33	63.95	460,462	+1.53(+2.45%)
Dec 04, 2020	61.74	62.73	61.69	62.42	257,737	+1.07(+1.75%)
Dec 03, 2020	60.54	61.52	60.40	61.35	343,069	+0.77(+1.28%)
Dec 02, 2020	61.54	62.04	60.32	60.58	314,937	-0.96(-1.56%)
Dec 01, 2020	60.83	61.56	60.10	61.54	366,843	+1.37(+2.28%)
Nov 30, 2020	60.02	60.56	59.71	60.16	391,254	-0.20(-0.34%)
Nov 27, 2020	60.38	60.56	59.96	60.37	129,528	+0.00(+0.00%)
Nov 25, 2020	59.67	60.55	59.46	60.37	568,072	+0.92(+1.55%)
Nov 24, 2020	58.29	59.62	58.16	59.45	345,301	+1.57(+2.71%)
Nov 23, 2020	57.66	58.20	57.42	57.88	347,876	+0.32(+0.55%)
Nov 20, 2020	58.30	58.40	57.16	57.56	451,572	-0.97(-1.65%)
Nov 19, 2020	58.44	58.71	58.04	58.53	166,997	-0.17(-0.28%)
Nov 18, 2020	59.47	60.09	58.69	58.70	212,651	-0.77(-1.30%)
Nov 17, 2020	59.64	59.69	58.71	59.47	374,860	-0.38(-0.64%)
Nov 16, 2020	61.11	61.63	59.10	59.85	394,856	-0.56(-0.92%)
Nov 13, 2020	60.53	60.93	59.96	60.41	241,291	+0.34(+0.57%)
Nov 12, 2020	60.05	60.29	59.36	60.06	260,700	-0.14(-0.23%)
Nov 11, 2020	60.65	60.86	59.44	60.20	315,164	-0.11(-0.18%)
Nov 10, 2020	58.60	60.37	58.24	60.31	372,819	+1.74(+2.97%)
Nov 09, 2020	60.27	60.69	58.57	58.58	375,646	-0.74(-1.25%)
Nov 06, 2020	60.74	60.74	59.18	59.32	271,977	-0.91(-1.51%)
Nov 05, 2020	59.44	60.50	58.95	60.23	405,748	+0.92(+1.55%)
Nov 04, 2020	57.88	59.38	57.41	59.31	390,767	+1.77(+3.08%)
Nov 03, 2020	57.86	58.44	56.96	57.54	406,094	+0.44(+0.76%)
Nov 02, 2020	58.51	58.51	56.83	57.10	334,583	-1.13(-1.95%)
Oct 30, 2020	59.07	59.76	57.71	58.23	485,919	-0.35(-0.60%)
Oct 29, 2020	58.26	59.16	57.48	58.59	481,940	+0.12(+0.21%)
Oct 28, 2020	59.30	59.41	58.03	58.47	666,895	-1.63(-2.72%)
Oct 27, 2020	58.53	60.60	58.52	60.10	416,860	+1.90(+3.27%)
Oct 26, 2020	58.31	58.70	57.65	58.20	271,986	-0.72(-1.23%)
Oct 23, 2020	59.17	59.34	58.23	58.92	273,484	+0.18(+0.30%)
Oct 22, 2020	58.70	59.26	58.52	58.74	268,077	+0.01(+0.02%)
Oct 21, 2020	59.22	59.82	58.56	58.73	222,212	-0.07(-0.13%)
Oct 20, 2020	58.86	59.39	58.64	58.81	239,524	+0.10(+0.17%)
Oct 19, 2020	60.17	60.31	58.61	58.71	267,563	-1.06(-1.77%)
Oct 16, 2020	59.66	60.03	59.43	59.77	223,632	+0.08(+0.14%)
Oct 15, 2020	58.78	59.86	58.60	59.68	234,650	+0.47(+0.80%)
Oct 14, 2020	59.62	60.20	59.20	59.21	238,999	-0.32(-0.53%)
Oct 13, 2020	59.30	59.91	59.07	59.52	275,359	+0.12(+0.20%)
Oct 12, 2020	59.34	59.95	59.10	59.40	332,917	+0.44(+0.74%)
Oct 09, 2020	58.25	59.29	57.98	58.97	383,201	+1.14(+1.98%)
Oct 08, 2020	57.28	58.37	56.87	57.82	360,175	+0.78(+1.37%)
Oct 07, 2020	57.14	57.54	56.19	57.04	516,610	+0.62(+1.10%)
Oct 06, 2020	56.59	57.62	55.99	56.42	567,543	+0.33(+0.60%)
Oct 05, 2020	55.62	56.12	55.37	56.09	334,644	+0.89(+1.62%)
Oct 02, 2020	53.87	55.34	53.70	55.20	300,510	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.