Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		28.50	28.50	28.50	0	-0.40(-1.38%)
Apr 15, 2021	28.58	29.97	28.52	28.90	30,505	-0.20(-0.69%)
Apr 14, 2021	28.68	29.26	28.50	29.10	14,159	+0.14(+0.48%)
Apr 13, 2021	28.67	29.44	28.00	28.96	29,930	+0.33(+1.15%)
Apr 12, 2021	28.50	30.03	28.22	28.63	43,860	+0.14(+0.49%)
Apr 09, 2021	28.75	28.75	28.02	28.49	36,300	+0.04(+0.14%)
Apr 08, 2021	29.92	30.13	27.75	28.45	48,623	-1.91(-6.29%)
Apr 07, 2021	28.15	30.46	27.16	30.36	62,876	+2.19(+7.77%)
Apr 06, 2021	29.62	31.24	28.15	28.17	82,575	-1.39(-4.70%)
Apr 05, 2021	25.95	29.56	25.77	29.56	90,280	+3.54(+13.60%)
Apr 01, 2021	25.78	26.18	25.29	26.02	35,300	+0.33(+1.28%)
Mar 31, 2021	25.69	26.54	25.06	25.69	42,943	-0.10(-0.39%)
Mar 30, 2021	22.72	26.38	22.72	25.79	67,954	+3.29(+14.62%)
Mar 29, 2021	22.26	23.26	22.26	22.50	26,896	+0.13(+0.58%)
Mar 26, 2021	22.33	22.50	21.48	22.37	28,700	+0.14(+0.63%)
Mar 25, 2021	22.72	22.79	21.55	22.23	29,778	-0.73(-3.18%)
Mar 24, 2021	22.46	23.73	22.46	22.96	35,454	+0.73(+3.28%)
Mar 23, 2021	24.69	24.89	21.96	22.23	53,025	-2.64(-10.62%)
Mar 22, 2021	23.04	24.88	23.04	24.87	34,007	+1.97(+8.60%)
Mar 19, 2021	23.46	24.23	22.90	22.90	99,300	-0.65(-2.76%)
Mar 18, 2021	24.97	24.97	23.55	23.55	33,734	-1.46(-5.84%)
Mar 17, 2021	24.56	25.15	24.46	25.01	42,376	+0.01(+0.04%)
Mar 16, 2021	24.47	25.04	23.70	25.00	41,608	-0.02(-0.08%)
Mar 15, 2021	26.72	27.77	23.94	25.02	71,773	-0.88(-3.40%)
Mar 12, 2021	25.10	26.90	24.99	25.90	30,060	+1.30(+5.28%)
Mar 11, 2021	25.00	25.30	24.00	24.60	37,977	+0.00(+0.00%)
Mar 10, 2021	25.10	26.50	24.00	24.60	83,702	+0.30(+1.23%)
Mar 09, 2021	24.60	25.90	23.80	24.30	55,160	+0.60(+2.53%)
Mar 08, 2021	26.70	27.10	23.00	23.70	56,675	-3.10(-11.57%)
Mar 05, 2021	30.90	31.40	23.10	26.80	135,020	-3.20(-10.67%)
Mar 04, 2021	28.10	30.50	27.10	30.00	228,397	+1.90(+6.76%)
Mar 03, 2021	24.70	29.40	24.50	28.10	176,244	+3.30(+13.31%)
Mar 02, 2021	23.60	25.40	23.50	24.80	93,755	+2.40(+10.71%)
Mar 01, 2021	21.50	23.10	21.30	22.40	29,481	+0.70(+3.23%)
Feb 26, 2021	22.90	23.40	21.00	21.70	49,310	-1.50(-6.47%)
Feb 25, 2021	23.20	24.60	22.60	23.20	36,198	+0.00(+0.00%)
Feb 24, 2021	22.20	23.50	21.80	23.20	41,069	+1.00(+4.50%)
Feb 23, 2021	20.50	23.20	20.40	22.20	55,144	-0.20(-0.89%)
Feb 22, 2021	22.80	23.00	22.00	22.40	30,686	-0.40(-1.75%)
Feb 19, 2021	22.50	23.50	22.00	22.80	44,590	+0.60(+2.70%)
Feb 18, 2021	22.00	22.30	20.50	22.20	76,384	+0.10(+0.45%)
Feb 17, 2021	22.80	23.10	21.80	22.10	63,173	-1.10(-4.74%)
Feb 16, 2021	22.30	23.20	21.80	23.20	75,389	+0.60(+2.65%)
Feb 12, 2021	22.70	23.60	21.90	22.60	72,130	-0.20(-0.88%)
Feb 11, 2021	20.50	24.80	20.50	22.80	261,981	+2.30(+11.22%)
Feb 10, 2021	19.00	20.70	19.00	20.50	82,410	+1.50(+7.89%)
Feb 09, 2021	19.30	20.80	18.60	19.00	77,575	-0.20(-1.04%)
Feb 08, 2021	19.60	20.50	19.00	19.20	95,288	+0.30(+1.59%)
Feb 05, 2021	19.00	19.70	17.60	18.90	80,220	+0.30(+1.61%)
Feb 04, 2021	17.50	19.90	17.10	18.60	178,015	+2.50(+15.53%)
Feb 03, 2021	16.70	16.90	15.30	16.10	58,169	+0.20(+1.26%)
Feb 02, 2021	15.10	16.20	14.80	15.90	67,831	+1.40(+9.66%)
Feb 01, 2021	14.00	21.00	14.00	14.50	427,300	+0.50(+3.57%)
Jan 29, 2021	13.60	14.40	13.60	14.00	17,160	+0.40(+2.94%)
Jan 28, 2021	13.40	13.90	13.23	13.60	10,687	+0.30(+2.26%)
Jan 27, 2021	13.70	13.90	13.20	13.30	19,586	-0.40(-2.92%)
Jan 26, 2021	13.60	13.90	13.30	13.70	21,784	+0.10(+0.74%)
Jan 25, 2021	13.70	14.00	13.40	13.60	27,644	-0.10(-0.73%)
Jan 22, 2021	14.00	14.25	13.50	13.70	17,990	-0.40(-2.84%)
Jan 21, 2021	14.30	14.40	13.90	14.10	22,245	+0.20(+1.44%)
Jan 20, 2021	14.40	14.50	13.70	13.90	13,298	-0.30(-2.11%)
Jan 19, 2021	14.00	14.40	13.80	14.20	18,009	+0.20(+1.43%)
Jan 15, 2021	14.20	14.20	14.00	14.00	16,420	-0.20(-1.41%)
Jan 14, 2021	14.40	14.50	14.10	14.20	10,711	+0.10(+0.71%)
Jan 13, 2021	14.30	14.70	14.00	14.10	10,589	-0.20(-1.40%)
Jan 12, 2021	14.50	15.00	14.00	14.30	25,763	+0.00(+0.00%)
Jan 11, 2021	13.80	14.40	13.50	14.30	11,370	+0.70(+5.15%)
Jan 08, 2021	14.00	14.30	13.60	13.60	13,170	-0.30(-2.16%)
Jan 07, 2021	13.00	14.10	13.00	13.90	22,008	+0.70(+5.30%)
Jan 06, 2021	13.30	14.20	13.20	13.20	20,686	-0.70(-5.04%)
Jan 05, 2021	12.50	13.90	12.50	13.90	24,762	+1.30(+10.32%)
Jan 04, 2021	13.10	13.30	12.33	12.60	15,827	+0.00(+0.00%)
Dec 31, 2020		12.60	12.60	12.60	13,168	+0.20(+1.61%)
Dec 30, 2020	12.40	12.60	12.30	12.40	13,168	+0.10(+0.81%)
Dec 29, 2020	12.60	12.60	12.10	12.30	15,073	-0.20(-1.60%)
Dec 28, 2020	11.80	12.60	11.80	12.50	26,714	+0.70(+5.93%)
Dec 24, 2020	11.90	11.90	11.50	11.80	3,550	-0.10(-0.84%)
Dec 23, 2020	11.80	12.00	11.80	11.90	17,187	+0.10(+0.85%)
Dec 22, 2020	11.90	12.00	11.50	11.80	18,189	-0.10(-0.84%)
Dec 21, 2020	11.70	11.90	11.50	11.90	27,144	+0.60(+5.31%)
Dec 18, 2020	11.10	11.80	11.10	11.30	35,750	+0.00(+0.00%)
Dec 17, 2020	11.60	11.90	11.10	11.30	26,453	-0.30(-2.59%)
Dec 16, 2020	12.10	12.20	11.50	11.60	29,871	-0.30(-2.52%)
Dec 15, 2020	12.00	12.30	11.50	11.90	51,897	+0.10(+0.85%)
Dec 14, 2020	11.50	11.80	11.00	11.80	39,401	+0.60(+5.36%)
Dec 11, 2020	11.10	11.80	10.70	11.20	76,010	+0.80(+7.69%)
Dec 10, 2020	12.60	12.70	10.20	10.40	162,298	-1.20(-10.34%)
Dec 09, 2020	11.30	11.70	10.90	11.60	40,088	+0.50(+4.50%)
Dec 08, 2020	11.30	11.80	11.10	11.10	25,944	-0.40(-3.48%)
Dec 07, 2020	11.70	11.90	11.10	11.50	21,890	-0.10(-0.86%)
Dec 04, 2020	11.20	11.80	11.10	11.60	21,730	+0.50(+4.50%)
Dec 03, 2020	11.50	11.50	11.10	11.10	17,105	-0.20(-1.77%)
Dec 02, 2020	11.30	11.50	11.00	11.30	19,437	+0.30(+2.73%)
Dec 01, 2020	11.00	11.40	10.80	11.00	24,793	+0.40(+3.77%)
Nov 30, 2020	10.30	10.80	10.20	10.60	34,203	+0.60(+6.01%)
Nov 27, 2020	10.40	10.50	9.950	9.999	33,950	-0.30(-2.92%)
Nov 25, 2020	10.10	10.40	9.902	10.30	27,480	+0.10(+0.98%)
Nov 24, 2020	9.800	10.30	9.800	10.20	40,761	+0.20(+2.00%)
Nov 23, 2020	10.00	10.20	9.800	10.00	14,869	+0.24(+2.49%)
Nov 20, 2020	9.800	10.10	9.500	9.757	43,720	+0.26(+2.76%)
Nov 19, 2020	9.800	10.00	9.351	9.495	51,493	-0.25(-2.60%)
Nov 18, 2020	9.311	9.800	9.311	9.748	43,389	+0.44(+4.78%)
Nov 17, 2020	9.300	9.500	9.000	9.303	30,939	+0.10(+1.12%)
Nov 16, 2020	9.000	9.400	9.000	9.200	17,620	+0.10(+1.09%)
Nov 13, 2020	9.070	9.300	9.000	9.101	9,410	-0.20(-2.14%)
Nov 12, 2020	9.300	9.400	9.200	9.300	6,024	+0.05(+0.52%)
Nov 11, 2020	8.900	9.400	8.900	9.252	7,052	+0.26(+2.90%)
Nov 10, 2020	8.606	9.050	8.410	8.991	10,677	+0.42(+4.89%)
Nov 09, 2020	8.899	9.000	8.287	8.572	30,523	+0.24(+2.89%)
Nov 06, 2020	8.500	8.500	8.200	8.331	4,350	-0.17(-1.99%)
Nov 05, 2020	8.000	8.600	8.000	8.500	15,986	+0.50(+6.24%)
Nov 04, 2020	8.500	8.500	7.900	8.001	11,000	-0.55(-6.46%)
Nov 03, 2020	8.400	8.554	8.100	8.554	11,348	+0.55(+6.93%)
Nov 02, 2020	7.900	8.100	7.800	8.000	7,723	+0.19(+2.42%)
Oct 30, 2020	8.100	8.123	7.800	7.811	25,430	-0.07(-0.93%)
Oct 29, 2020	7.996	8.080	7.830	7.884	12,228	-0.02(-0.20%)
Oct 28, 2020	8.200	8.190	7.670	7.900	11,383	-0.30(-3.66%)
Oct 27, 2020	8.600	8.600	8.200	8.200	12,281	-0.10(-1.20%)
Oct 26, 2020	9.110	9.200	7.998	8.300	37,927	-0.93(-10.04%)
Oct 23, 2020	9.100	9.300	9.100	9.226	8,050	+0.02(+0.22%)
Oct 22, 2020	8.800	9.300	8.800	9.206	17,542	+0.03(+0.35%)
Oct 21, 2020	8.710	9.400	8.700	9.174	74,442	+0.39(+4.40%)
Oct 20, 2020	8.710	8.960	8.662	8.787	6,980	-0.05(-0.54%)
Oct 19, 2020	8.600	9.100	8.600	8.835	12,153	+0.10(+1.19%)
Oct 16, 2020	8.720	8.999	8.651	8.731	13,170	-0.13(-1.51%)
Oct 15, 2020	8.936	9.000	8.600	8.865	4,486	+0.14(+1.66%)
Oct 14, 2020	8.800	9.000	8.652	8.720	5,050	-0.06(-0.65%)
Oct 13, 2020	8.800	9.200	8.550	8.777	4,003	-0.05(-0.53%)
Oct 12, 2020	8.920	9.250	8.720	8.824	5,108	-0.18(-1.97%)
Oct 09, 2020	9.100	9.200	8.800	9.001	2,440	-0.10(-1.09%)
Oct 08, 2020	9.100	9.200	9.000	9.100	9,578	+0.11(+1.19%)
Oct 07, 2020	8.700	9.201	8.600	8.993	16,283	+0.19(+2.10%)
Oct 06, 2020	8.802	9.000	8.800	8.808	11,748	+0.01(+0.09%)
Oct 05, 2020	8.720	9.000	8.500	8.800	12,416	-0.11(-1.29%)
Oct 02, 2020	8.500	8.989	8.500	8.915	5,630	+0.38(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.