Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.50	40.75	38.50	40.00	2,922	+1.46(+3.79%)
Sep 29, 2021	40.54	41.80	38.19	38.54	10,772	-2.13(-5.24%)
Sep 28, 2021	42.00	42.00	40.67	40.67	6,047	-0.44(-1.07%)
Sep 27, 2021	40.61	42.40	40.61	41.11	13,703	+0.64(+1.58%)
Sep 24, 2021	39.90	41.10	39.88	40.47	9,545	+0.62(+1.56%)
Sep 23, 2021	39.00	41.82	38.81	39.85	43,377	+5.85(+17.21%)
Sep 22, 2021	34.26	35.72	34.02	34.00	10,743	+0.49(+1.46%)
Sep 21, 2021	34.85	34.85	33.70	33.51	2,343	-1.26(-3.62%)
Sep 20, 2021	34.67	35.90	34.00	34.77	3,450	+0.77(+2.26%)
Sep 17, 2021	35.50	36.25	34.00	34.00	14,822	-2.11(-5.84%)
Sep 16, 2021	35.10	36.70	35.10	36.11	4,622	-0.10(-0.28%)
Sep 15, 2021	34.64	36.70	34.64	36.21	6,854	+1.21(+3.46%)
Sep 14, 2021	35.08	36.19	34.03	35.00	3,896	-0.50(-1.41%)
Sep 13, 2021	35.50	35.50	35.50	35.50	584	+0.76(+2.19%)
Sep 10, 2021	37.00	37.00	34.00	34.74	4,677	-0.36(-1.03%)
Sep 09, 2021	37.61	37.61	34.98	35.10	4,135	-0.91(-2.53%)
Sep 08, 2021	35.56	36.50	34.78	36.01	6,947	+0.62(+1.75%)
Sep 07, 2021	34.61	35.39	34.45	35.39	995	+0.77(+2.22%)
Sep 03, 2021	34.90	35.57	34.28	34.62	2,591	-0.68(-1.93%)
Sep 02, 2021	35.77	35.80	35.00	35.30	4,270	+0.14(+0.40%)
Sep 01, 2021	34.65	35.66	34.30	35.16	24,067	+0.41(+1.18%)
Aug 31, 2021	35.75	36.98	34.50	34.75	9,844	-1.17(-3.26%)
Aug 30, 2021	35.50	36.90	35.50	35.92	3,969	+0.91(+2.60%)
Aug 27, 2021	35.61	35.61	35.00	35.01	1,321	-0.10(-0.28%)
Aug 26, 2021	35.11	35.40	34.94	35.11	3,297	-0.28(-0.80%)
Aug 25, 2021	35.20	35.80	35.20	35.39	3,103	+0.48(+1.37%)
Aug 24, 2021	36.75	36.95	33.00	34.91	20,168	-1.67(-4.57%)
Aug 23, 2021	36.00	37.10	35.30	36.58	14,958	+1.73(+4.96%)
Aug 20, 2021	36.06	37.30	34.17	34.85	7,985	-0.79(-2.22%)
Aug 19, 2021	34.85	36.59	34.43	35.64	6,834	+0.62(+1.77%)
Aug 18, 2021	34.25	37.20	34.06	35.02	19,256	+1.21(+3.58%)
Aug 17, 2021	33.87	34.20	33.75	33.81	1,706	-1.73(-4.87%)
Aug 16, 2021	37.56	37.56	35.40	35.54	4,587	-2.02(-5.38%)
Aug 13, 2021	37.05	37.56	36.56	37.56	3,346	+0.56(+1.51%)
Aug 12, 2021	37.50	38.50	36.70	37.00	4,297	-0.50(-1.33%)
Aug 11, 2021	35.96	37.85	35.96	37.50	5,595	+1.10(+3.02%)
Aug 10, 2021	35.85	36.80	35.60	36.40	4,889	-0.23(-0.63%)
Aug 09, 2021	35.39	37.00	35.00	36.63	14,764	+0.93(+2.61%)
Aug 06, 2021	34.45	35.70	34.42	35.70	3,889	+1.05(+3.03%)
Aug 05, 2021	33.65	35.07	32.79	34.65	6,555	-0.30(-0.86%)
Aug 04, 2021	34.08	35.00	34.08	34.95	814	-0.55(-1.55%)
Aug 03, 2021	35.50	35.62	35.25	35.50	2,092	-0.12(-0.34%)
Aug 02, 2021	35.71	36.00	35.51	35.62	1,843	-0.09(-0.25%)
Jul 30, 2021	36.01	36.01	35.71	35.71	950	+0.01(+0.03%)
Jul 29, 2021	35.71	35.71	35.70	35.70	1,506	-0.30(-0.83%)
Jul 28, 2021	37.00	37.05	36.00	36.00	4,547	-1.50(-4.00%)
Jul 27, 2021	38.19	38.19	36.59	37.50	5,489	-1.04(-2.70%)
Jul 26, 2021	38.90	39.62	38.48	38.54	7,688	-0.58(-1.48%)
Jul 23, 2021	38.60	39.17	38.60	39.12	4,385	+0.02(+0.05%)
Jul 22, 2021	39.01	39.50	38.77	39.10	7,320	+0.35(+0.90%)
Jul 21, 2021	36.78	40.31	36.78	38.75	11,458	+2.23(+6.11%)
Jul 20, 2021	35.82	37.49	35.82	36.52	6,940	+0.35(+0.97%)
Jul 19, 2021	34.66	36.43	34.66	36.17	9,445	+1.16(+3.31%)
Jul 16, 2021	33.89	35.70	33.89	35.01	7,652	+1.41(+4.20%)
Jul 15, 2021	32.64	34.09	31.86	33.60	9,424	+0.91(+2.78%)
Jul 14, 2021	32.80	33.22	32.19	32.69	13,988	+0.01(+0.03%)
Jul 13, 2021	31.85	32.68	31.85	32.68	790	+0.82(+2.57%)
Jul 12, 2021	33.50	34.00	31.86	31.86	2,508	-1.04(-3.16%)
Jul 09, 2021	32.90	32.90	32.90	32.90	261	-0.10(-0.30%)
Jul 08, 2021	33.74	34.13	32.33	33.00	1,266	-1.13(-3.31%)
Jul 07, 2021	31.50	34.43	31.50	34.13	16,399	+2.64(+8.38%)
Jul 06, 2021	32.50	32.63	30.91	31.49	2,985	-1.01(-3.11%)
Jul 02, 2021	33.94	33.94	32.50	32.50	1,654	-1.03(-3.07%)
Jul 01, 2021	34.22	35.11	33.53	33.53	3,937	-0.24(-0.71%)
Jun 30, 2021	32.50	33.98	32.50	33.77	2,329	+1.26(+3.88%)
Jun 29, 2021	32.46	32.58	32.20	32.51	2,843	+0.01(+0.03%)
Jun 28, 2021	30.13	32.50	30.13	32.50	7,244	+2.03(+6.66%)
Jun 25, 2021	30.05	30.93	29.20	30.47	158,166	+0.46(+1.53%)
Jun 24, 2021	30.28	30.41	30.01	30.01	5,931	-0.11(-0.37%)
Jun 23, 2021	30.80	31.84	30.12	30.12	5,140	-0.53(-1.73%)
Jun 22, 2021	30.03	30.65	29.92	30.65	7,550	+0.49(+1.62%)
Jun 21, 2021	30.26	30.41	30.01	30.16	9,024	-0.67(-2.17%)
Jun 18, 2021	30.06	30.83	30.01	30.83	8,486	+0.54(+1.78%)
Jun 17, 2021	31.59	31.61	30.29	30.29	6,070	-1.28(-4.05%)
Jun 16, 2021	31.75	32.87	30.75	31.57	4,069	-1.17(-3.57%)
Jun 15, 2021	32.06	32.74	32.00	32.74	3,888	+0.24(+0.74%)
Jun 14, 2021	34.00	34.25	31.50	32.50	6,187	+0.00(+0.00%)
Jun 11, 2021	30.52	32.50	30.50	32.50	8,910	+1.71(+5.55%)
Jun 10, 2021	30.10	30.80	30.10	30.79	1,418	+0.28(+0.92%)
Jun 09, 2021	30.50	31.10	29.51	30.51	4,121	+0.00(+0.00%)
Jun 08, 2021	31.59	31.64	30.51	30.51	7,015	-0.59(-1.90%)
Jun 07, 2021	31.73	31.73	30.81	31.10	4,998	-0.59(-1.86%)
Jun 04, 2021	30.84	32.39	30.84	31.69	4,630	+1.49(+4.93%)
Jun 03, 2021	30.46	31.27	30.20	30.20	4,349	-0.26(-0.85%)
Jun 02, 2021	29.71	30.87	28.64	30.46	4,465	+0.86(+2.91%)
Jun 01, 2021	29.10	30.99	29.10	29.60	8,630	+0.50(+1.72%)
May 28, 2021	28.47	29.59	28.47	29.10	2,808	+0.28(+0.97%)
May 27, 2021	28.38	29.00	28.38	28.82	1,487	+0.38(+1.34%)
May 26, 2021	29.14	29.63	28.21	28.44	5,281	-0.66(-2.27%)
May 25, 2021	29.09	29.99	29.09	29.10	3,161	-2.14(-6.85%)
May 24, 2021	30.17	31.24	30.17	31.24	5,509	+0.93(+3.07%)
May 21, 2021	28.20	30.60	28.20	30.31	15,145	+2.11(+7.48%)
May 20, 2021	27.70	28.20	27.70	28.20	9,708	+0.66(+2.40%)
May 19, 2021	30.00	30.00	27.50	27.54	12,919	-2.46(-8.20%)
May 18, 2021	28.40	32.90	28.40	30.00	59,330	+4.00(+15.38%)
May 17, 2021	21.85	29.87	21.50	26.00	38,319	+3.89(+17.59%)
May 14, 2021	20.10	22.11	20.10	22.11	4,666	+2.08(+10.38%)
May 13, 2021	18.61	20.99	18.61	20.03	6,581	+0.48(+2.46%)
May 12, 2021	19.80	19.80	19.55	19.55	3,764	-0.52(-2.59%)
May 11, 2021	20.00	20.35	19.80	20.07	1,888	-0.50(-2.43%)
May 10, 2021	21.51	21.51	20.59	20.57	3,036	-0.64(-3.02%)
May 07, 2021	21.44	21.44	20.90	21.21	1,798	+0.12(+0.57%)
May 06, 2021	21.64	21.84	21.09	21.09	1,789	-0.55(-2.54%)
May 05, 2021	21.16	21.64	21.00	21.64	1,968	+0.63(+3.00%)
May 04, 2021	20.97	21.43	20.90	21.01	2,195	-0.16(-0.76%)
May 03, 2021	20.58	21.18	19.60	21.17	12,064	+0.96(+4.75%)
Apr 30, 2021	20.29	21.21	20.16	20.21	7,300	-0.45(-2.18%)
Apr 29, 2021	20.65	22.00	20.05	20.66	3,610	-0.01(-0.05%)
Apr 28, 2021	21.02	21.02	20.28	20.67	6,401	-1.00(-4.61%)
Apr 27, 2021	20.50	21.67	20.50	21.67	3,353	+0.65(+3.09%)
Apr 26, 2021	20.17	21.61	20.17	21.02	3,520	+1.15(+5.79%)
Apr 23, 2021	19.22	20.27	19.22	19.87	5,100	+0.47(+2.42%)
Apr 22, 2021	19.85	19.85	18.91	19.40	4,579	-0.50(-2.51%)
Apr 21, 2021	20.67	20.67	19.80	19.90	5,148	-0.62(-3.02%)
Apr 20, 2021	20.53	20.53	20.50	20.52	1,312	+0.02(+0.10%)
Apr 19, 2021	20.75	21.29	20.50	20.50	1,354	-0.25(-1.20%)
Apr 16, 2021	20.88	20.88	20.75	20.75	1,900	-0.05(-0.24%)
Apr 15, 2021	21.60	21.60	20.80	20.80	1,232	-0.55(-2.58%)
Apr 14, 2021	21.13	21.80	21.13	21.35	1,914	-0.01(-0.05%)
Apr 13, 2021	21.50	21.50	20.87	21.36	4,722	-0.14(-0.65%)
Apr 12, 2021	21.50	21.50	21.50	21.50	1,421	+0.00(+0.00%)
Apr 09, 2021	21.60	21.60	21.50	21.50	400	-0.27(-1.24%)
Apr 08, 2021	21.76	21.78	21.51	21.77	2,299	-0.05(-0.23%)
Apr 07, 2021	22.52	22.52	21.82	21.82	1,635	-0.70(-3.11%)
Apr 06, 2021	21.77	22.52	21.77	22.52	807	+0.54(+2.46%)
Apr 05, 2021	22.66	22.66	21.98	21.98	978	-0.59(-2.61%)
Apr 01, 2021	21.87	22.57	21.51	22.57	1,600	+1.05(+4.88%)
Mar 31, 2021	21.50	21.83	21.50	21.52	1,764	+0.02(+0.09%)
Mar 30, 2021	21.60	21.60	21.50	21.50	1,415	-0.04(-0.19%)
Mar 29, 2021	22.07	22.07	21.51	21.54	1,947	-0.31(-1.42%)
Mar 26, 2021	21.31	21.87	21.17	21.85	3,700	+0.47(+2.20%)
Mar 25, 2021	21.17	21.38	21.17	21.38	1,598	+0.17(+0.80%)
Mar 24, 2021	21.78	22.25	21.21	21.21	4,177	+0.03(+0.14%)
Mar 23, 2021	21.75	21.75	21.18	21.18	1,113	-0.32(-1.49%)
Mar 22, 2021	22.25	22.25	21.50	21.50	3,909	-1.89(-8.08%)
Mar 19, 2021	22.33	23.39	21.64	23.39	6,400	+1.02(+4.56%)
Mar 18, 2021	22.00	22.42	21.31	22.37	1,673	+0.88(+4.09%)
Mar 17, 2021	22.50	22.50	21.49	21.49	2,506	-0.78(-3.50%)
Mar 16, 2021	22.03	22.29	22.03	22.27	1,282	-0.35(-1.55%)
Mar 15, 2021	21.82	22.62	21.73	22.62	4,151	+0.77(+3.52%)
Mar 12, 2021	22.23	22.23	21.43	21.85	2,100	-0.65(-2.89%)
Mar 11, 2021	22.19	22.50	22.19	22.50	1,139	+0.31(+1.40%)
Mar 10, 2021	21.97	22.49	21.66	22.19	2,908	+0.58(+2.68%)
Mar 09, 2021	21.60	21.63	21.60	21.61	1,334	-0.39(-1.77%)
Mar 08, 2021	21.97	22.00	21.19	22.00	1,960	+0.00(+0.00%)
Mar 05, 2021	21.96	22.00	21.12	22.00	1,600	+0.00(+0.00%)
Mar 04, 2021	20.80	22.00	20.80	22.00	2,993	+1.03(+4.91%)
Mar 03, 2021	21.19	21.40	20.95	20.97	1,377	-0.15(-0.71%)
Mar 02, 2021	21.43	21.82	20.96	21.12	2,683	-0.31(-1.45%)
Mar 01, 2021	21.53	21.53	21.00	21.43	2,080	+0.63(+3.03%)
Feb 26, 2021	22.43	22.43	20.80	20.80	4,100	-1.25(-5.67%)
Feb 25, 2021	22.75	22.75	22.05	22.05	3,761	-0.94(-4.09%)
Feb 24, 2021	22.70	23.05	22.70	22.99	3,288	+0.29(+1.28%)
Feb 23, 2021	22.90	22.90	22.05	22.70	13,569	+0.65(+2.95%)
Feb 22, 2021	22.64	23.04	22.05	22.05	1,233	-1.20(-5.16%)
Feb 19, 2021	22.43	23.25	22.02	23.25	1,100	+1.23(+5.59%)
Feb 18, 2021	22.83	22.83	22.02	22.02	734	-0.78(-3.42%)
Feb 17, 2021	23.25	23.25	22.80	22.80	1,641	-0.82(-3.47%)
Feb 16, 2021	23.00	23.62	23.00	23.62	660	+0.62(+2.70%)
Feb 12, 2021	24.10	24.69	23.00	23.00	1,200	-1.00(-4.17%)
Feb 11, 2021	23.04	24.00	23.04	24.00	6,339	+1.34(+5.91%)
Feb 10, 2021	22.50	22.90	22.50	22.66	5,246	+0.47(+2.12%)
Feb 09, 2021	22.52	22.60	22.00	22.19	8,775	-0.80(-3.48%)
Feb 08, 2021	22.91	22.99	22.48	22.99	2,230	-0.01(-0.04%)
Feb 05, 2021	23.06	23.06	22.21	23.00	1,400	+0.08(+0.35%)
Feb 04, 2021	22.30	23.40	22.14	22.92	1,119	-0.06(-0.26%)
Feb 03, 2021	21.26	22.99	21.26	22.98	3,863	+1.88(+8.91%)
Feb 02, 2021	21.09	21.30	21.09	21.10	687	+0.30(+1.44%)
Feb 01, 2021	21.28	21.82	20.55	20.80	1,410	-0.59(-2.76%)
Jan 29, 2021	21.08	21.39	20.76	21.39	2,700	-0.03(-0.14%)
Jan 28, 2021	22.35	22.35	20.95	21.42	1,740	-0.34(-1.56%)
Jan 27, 2021	21.71	22.00	21.71	21.76	3,877	+0.05(+0.23%)
Jan 26, 2021	21.87	22.54	21.65	21.71	1,669	-0.30(-1.36%)
Jan 25, 2021	22.71	22.71	21.97	22.01	1,687	-1.28(-5.50%)
Jan 22, 2021	22.03	23.29	21.86	23.29	2,300	+1.07(+4.82%)
Jan 21, 2021	22.86	22.86	22.22	22.22	1,704	-0.18(-0.80%)
Jan 20, 2021	23.26	23.40	22.40	22.40	2,074	-1.76(-7.28%)
Jan 19, 2021	22.56	24.16	22.56	24.16	1,737	+1.91(+8.58%)
Jan 15, 2021	23.80	25.00	22.25	22.25	1,700	-1.75(-7.29%)
Jan 14, 2021	23.15	24.00	23.15	24.00	2,228	+1.00(+4.35%)
Jan 13, 2021	23.00	23.79	23.00	23.00	1,277	+0.93(+4.21%)
Jan 12, 2021	21.51	22.39	21.51	22.07	869	+0.56(+2.60%)
Jan 11, 2021	22.43	22.43	20.34	21.51	3,285	-1.09(-4.82%)
Jan 08, 2021	21.90	22.60	21.90	22.60	500	+0.54(+2.45%)
Jan 07, 2021	23.60	23.60	21.49	22.06	4,374	-0.86(-3.75%)
Jan 06, 2021	23.50	24.19	22.92	22.92	1,905	+0.53(+2.37%)
Jan 05, 2021	24.17	24.17	22.39	22.39	3,954	-1.39(-5.85%)
Jan 04, 2021	24.88	25.10	23.78	23.78	2,217	-0.33(-1.37%)
Dec 31, 2020		24.11	24.11	24.11	2,173	-1.15(-4.55%)
Dec 30, 2020	24.02	25.26	23.87	25.26	2,173	+0.08(+0.32%)
Dec 29, 2020	24.50	25.18	24.50	25.18	971	+1.41(+5.93%)
Dec 28, 2020	23.77	23.77	23.77	23.77	303	-0.87(-3.53%)
Dec 24, 2020	25.50	25.50	24.64	24.64	500	-0.86(-3.37%)
Dec 23, 2020	25.98	25.98	25.50	25.50	854	-0.83(-3.15%)
Dec 22, 2020	25.63	26.33	25.63	26.33	411	+0.22(+0.84%)
Dec 21, 2020	25.48	26.11	25.25	26.11	1,621	+0.17(+0.66%)
Dec 18, 2020	27.12	27.12	25.94	25.94	5,300	-1.18(-4.35%)
Dec 17, 2020	25.15	27.12	25.15	27.12	1,038	+1.38(+5.36%)
Dec 16, 2020	26.38	26.87	25.74	25.74	7,090	-0.45(-1.72%)
Dec 15, 2020	25.81	26.87	25.81	26.19	1,171	-0.01(-0.04%)
Dec 14, 2020	27.28	27.28	26.20	26.20	2,682	-1.30(-4.73%)
Dec 11, 2020	26.75	27.50	26.75	27.50	600	+0.35(+1.29%)
Dec 10, 2020	26.89	27.15	26.89	27.15	591	+0.66(+2.49%)
Dec 09, 2020	27.19	27.33	26.49	26.49	3,831	-0.71(-2.61%)
Dec 08, 2020	26.19	27.20	26.19	27.20	2,526	+0.95(+3.62%)
Dec 07, 2020	25.60	27.33	25.60	26.25	7,642	+0.85(+3.35%)
Dec 04, 2020	26.08	26.24	25.40	25.40	1,300	-0.69(-2.63%)
Dec 03, 2020	25.55	26.09	25.55	26.09	1,156	+0.71(+2.78%)
Dec 02, 2020	26.17	26.41	25.38	25.38	1,930	-0.72(-2.76%)
Dec 01, 2020	26.60	26.95	26.10	26.10	1,761	+0.01(+0.04%)
Nov 30, 2020	26.43	26.54	26.09	26.09	1,768	-0.80(-2.98%)
Nov 27, 2020	26.95	26.95	26.89	26.89	600	-0.36(-1.32%)
Nov 25, 2020	27.25	27.25	27.25	27.25	400	-0.50(-1.80%)
Nov 24, 2020	28.38	28.50	27.75	27.75	3,475	+1.04(+3.89%)
Nov 23, 2020	27.75	27.75	26.71	26.71	936	-0.79(-2.87%)
Nov 20, 2020	27.94	27.94	27.50	27.50	500	-0.74(-2.62%)
Nov 19, 2020	27.96	28.77	27.96	28.24	824	+0.21(+0.75%)
Nov 18, 2020	26.73	28.03	26.73	28.03	776	+0.31(+1.12%)
Nov 17, 2020	27.23	28.47	27.23	27.72	941	-0.28(-1.00%)
Nov 16, 2020	28.00	28.00	28.00	28.00	881	+0.39(+1.41%)
Nov 13, 2020	28.10	28.10	27.61	27.61	700	+0.40(+1.47%)
Nov 12, 2020	28.90	29.50	27.21	27.21	1,023	-3.33(-10.90%)
Nov 11, 2020	30.54	30.54	30.54	30.54	526	+0.75(+2.52%)
Nov 10, 2020	30.31	30.31	29.08	29.79	2,867	-0.51(-1.68%)
Nov 09, 2020	25.74	32.26	25.74	30.30	3,943	+6.06(+25.00%)
Nov 06, 2020	23.87	24.35	23.87	24.24	1,200	+0.19(+0.79%)
Nov 05, 2020	24.05	24.05	24.05	24.05	339	-0.29(-1.17%)
Nov 04, 2020	24.60	24.60	24.34	24.34	704	-0.59(-2.35%)
Nov 03, 2020	24.30	24.92	24.11	24.92	3,430	+1.27(+5.37%)
Nov 02, 2020	22.01	23.70	21.75	23.65	4,164	+1.65(+7.50%)
Oct 30, 2020	22.65	22.65	21.79	22.00	2,800	-1.74(-7.33%)
Oct 29, 2020	23.05	23.74	23.05	23.74	857	+0.74(+3.22%)
Oct 28, 2020	23.00	23.03	22.99	23.00	2,300	-0.32(-1.37%)
Oct 27, 2020	23.75	23.75	23.32	23.32	711	-0.52(-2.18%)
Oct 26, 2020	23.84	23.84	23.84	23.84	1,251	+0.10(+0.42%)
Oct 23, 2020	24.05	24.05	23.48	23.74	3,400	-0.06(-0.25%)
Oct 22, 2020	24.50	24.50	23.80	23.80	1,496	-0.68(-2.78%)
Oct 21, 2020	24.23	24.86	24.01	24.48	3,860	-0.27(-1.09%)
Oct 20, 2020	24.75	24.75	24.75	24.75	431	-0.12(-0.48%)
Oct 19, 2020	24.87	24.87	24.87	24.87	303	-0.13(-0.52%)
Oct 16, 2020	24.86	25.00	24.86	25.00	500	+0.12(+0.48%)
Oct 15, 2020	24.88	24.88	24.88	24.88	208	+0.94(+3.93%)
Oct 14, 2020	23.94	23.94	23.94	23.94	242	-1.47(-5.79%)
Oct 13, 2020	25.41	25.41	25.41	25.41	202	+0.00(+0.00%)
Oct 12, 2020	25.41	25.41	25.41	25.41	364	+1.53(+6.41%)
Oct 09, 2020	23.88	23.88	23.88	23.88	100	+0.00(+0.00%)
Oct 08, 2020	24.82	24.82	23.88	23.88	730	-1.26(-5.01%)
Oct 07, 2020	24.35	25.14	24.35	25.14	856	+1.38(+5.81%)
Oct 06, 2020	23.76	23.76	23.76	23.76	492	-0.67(-2.74%)
Oct 05, 2020	25.28	25.45	24.43	24.43	2,269	-0.58(-2.32%)
Oct 02, 2020	24.75	25.01	24.75	25.01	500	+0.61(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.