Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	74.03	75.17	72.95	73.00	387,002	-0.81(-1.10%)
Sep 29, 2022	73.22	74.31	72.81	73.82	319,199	-0.40(-0.53%)
Sep 28, 2022	73.08	74.96	72.60	74.22	310,010	+1.52(+2.09%)
Sep 27, 2022	75.30	76.15	71.84	72.69	342,837	-1.63(-2.19%)
Sep 26, 2022	74.16	75.60	74.02	74.32	352,388	-0.17(-0.23%)
Sep 23, 2022	75.76	76.00	72.85	74.50	552,024	-2.39(-3.11%)
Sep 22, 2022	77.08	77.32	75.56	76.89	187,243	-0.37(-0.48%)
Sep 21, 2022	78.73	79.86	77.25	77.26	170,369	-0.56(-0.72%)
Sep 20, 2022	78.70	78.77	76.67	77.82	316,127	-1.69(-2.13%)
Sep 19, 2022	76.94	79.64	76.86	79.51	278,046	+1.88(+2.42%)
Sep 16, 2022	76.93	77.74	75.96	77.63	588,200	-0.06(-0.07%)
Sep 15, 2022	75.63	78.00	75.63	77.69	359,894	+1.62(+2.13%)
Sep 14, 2022	76.57	76.57	74.88	76.08	343,546	-0.23(-0.30%)
Sep 13, 2022	77.65	78.12	75.67	76.31	262,859	-3.33(-4.18%)
Sep 12, 2022	79.17	80.93	79.01	79.64	258,556	+1.04(+1.32%)
Sep 09, 2022	75.89	78.81	75.89	78.60	246,193	+3.08(+4.08%)
Sep 08, 2022	74.69	75.74	74.16	75.52	237,808	-0.01(-0.01%)
Sep 07, 2022	75.19	75.55	73.76	75.53	203,667	+0.55(+0.74%)
Sep 06, 2022	73.44	75.37	72.55	74.98	297,566	+1.95(+2.67%)
Sep 02, 2022	76.05	76.05	72.65	73.03	191,922	-2.27(-3.01%)
Sep 01, 2022	75.31	75.46	73.89	75.30	216,012	-0.21(-0.28%)
Aug 31, 2022	75.98	76.28	74.97	75.51	339,874	-0.15(-0.20%)
Aug 30, 2022	76.46	76.46	74.86	75.67	167,937	-0.33(-0.43%)
Aug 29, 2022	76.48	76.71	75.69	75.99	222,272	-0.95(-1.24%)
Aug 26, 2022	79.07	79.28	76.16	76.95	223,094	-2.29(-2.89%)
Aug 25, 2022	77.42	79.24	77.37	79.24	169,035	+1.57(+2.02%)
Aug 24, 2022	77.78	78.31	77.35	77.67	199,392	-0.15(-0.20%)
Aug 23, 2022	77.77	78.76	77.51	77.82	207,146	-0.37(-0.47%)
Aug 22, 2022	80.40	80.40	77.85	78.19	254,090	-3.64(-4.44%)
Aug 19, 2022	83.50	83.54	81.51	81.82	241,244	-1.82(-2.17%)
Aug 18, 2022	83.66	84.22	82.76	83.64	269,847	-0.37(-0.44%)
Aug 17, 2022	83.66	84.53	83.64	84.01	149,615	-0.51(-0.60%)
Aug 16, 2022	84.89	85.68	84.32	84.52	138,175	-0.97(-1.14%)
Aug 15, 2022	83.98	85.79	83.91	85.49	186,934	+1.06(+1.25%)
Aug 12, 2022	84.10	84.66	83.19	84.43	195,545	+0.81(+0.97%)
Aug 11, 2022	84.03	84.03	82.78	83.62	194,726	+0.19(+0.23%)
Aug 10, 2022	83.04	84.05	82.65	83.43	282,080	+1.73(+2.12%)
Aug 09, 2022	82.36	82.73	81.04	81.70	217,157	-0.88(-1.06%)
Aug 08, 2022	82.30	83.45	81.95	82.57	194,737	+0.15(+0.19%)
Aug 05, 2022	82.43	83.61	81.85	82.42	200,163	-0.49(-0.59%)
Aug 04, 2022	83.07	83.55	82.15	82.91	204,529	-0.03(-0.03%)
Aug 03, 2022	81.07	83.53	81.07	82.94	247,806	+2.26(+2.80%)
Aug 02, 2022	81.36	81.37	80.16	80.68	198,650	-0.89(-1.10%)
Aug 01, 2022	80.69	81.95	78.85	81.57	393,055	+0.23(+0.28%)
Jul 29, 2022	82.11	84.59	80.80	81.34	488,037	-0.64(-0.79%)
Jul 28, 2022	79.69	82.56	79.25	81.99	302,117	+2.64(+3.32%)
Jul 27, 2022	79.49	80.15	77.73	79.35	337,807	+0.51(+0.65%)
Jul 26, 2022	78.32	79.60	77.94	78.84	267,335	+0.33(+0.42%)
Jul 25, 2022	78.37	79.19	77.88	78.51	237,003	+0.01(+0.01%)
Jul 22, 2022	78.73	78.95	77.59	78.50	140,055	+0.15(+0.20%)
Jul 21, 2022	77.05	78.38	76.43	78.35	211,747	+0.82(+1.05%)
Jul 20, 2022	77.41	77.73	76.51	77.53	209,528	+0.16(+0.21%)
Jul 19, 2022	75.72	77.56	75.72	77.37	204,330	+2.65(+3.54%)
Jul 18, 2022	75.57	76.28	74.34	74.72	271,507	-0.22(-0.30%)
Jul 15, 2022	73.28	75.98	73.10	74.95	235,700	+2.77(+3.84%)
Jul 14, 2022	73.83	73.83	71.41	72.18	260,389	-2.77(-3.70%)
Jul 13, 2022	74.19	75.32	73.72	74.95	181,457	-0.33(-0.43%)
Jul 12, 2022	74.59	76.54	74.59	75.27	200,764	+0.59(+0.79%)
Jul 11, 2022	76.51	76.55	72.61	74.69	313,305	-2.50(-3.24%)
Jul 08, 2022	77.75	78.53	76.43	77.19	230,117	-1.39(-1.76%)
Jul 07, 2022	77.01	78.94	76.82	78.57	280,995	+2.29(+3.00%)
Jul 06, 2022	76.98	77.43	75.10	76.28	327,765	-0.10(-0.13%)
Jul 05, 2022	74.42	76.43	73.12	76.38	265,471	+1.03(+1.37%)
Jul 01, 2022	75.42	77.01	74.68	75.35	223,925	-0.58(-0.76%)
Jun 30, 2022	76.28	77.05	75.16	75.93	338,490	-1.90(-2.44%)
Jun 29, 2022	79.12	79.16	77.44	77.82	309,763	-1.18(-1.50%)
Jun 28, 2022	79.46	79.77	78.52	79.01	179,279	+0.79(+1.01%)
Jun 27, 2022	78.59	79.15	77.23	78.22	328,561	-0.01(-0.01%)
Jun 24, 2022	76.31	78.23	75.57	78.23	680,450	+2.86(+3.79%)
Jun 23, 2022	75.28	75.97	74.21	75.37	382,091	-0.03(-0.04%)
Jun 22, 2022	74.59	76.10	74.11	75.40	289,109	+0.06(+0.08%)
Jun 21, 2022	75.04	75.78	74.50	75.34	289,969	+1.72(+2.34%)
Jun 17, 2022	75.26	75.38	73.53	73.62	405,637	-0.44(-0.60%)
Jun 16, 2022	74.82	75.40	73.37	74.06	349,775	-2.35(-3.07%)
Jun 15, 2022	77.52	78.07	75.98	76.41	285,877	-0.13(-0.18%)
Jun 14, 2022	75.21	77.40	75.21	76.54	318,570	+0.95(+1.26%)
Jun 13, 2022	75.36	76.46	74.26	75.59	379,868	-1.58(-2.04%)
Jun 10, 2022	76.96	77.70	76.03	77.17	403,374	-1.39(-1.78%)
Jun 09, 2022	80.45	80.45	78.34	78.56	175,634	-1.82(-2.26%)
Jun 08, 2022	81.96	82.28	80.14	80.38	160,302	-2.06(-2.50%)
Jun 07, 2022	81.73	83.35	81.54	82.44	207,457	+0.16(+0.20%)
Jun 06, 2022	81.40	83.27	81.28	82.28	205,014	+0.79(+0.97%)
Jun 03, 2022	82.81	82.81	81.10	81.49	228,385	-1.86(-2.23%)
Jun 02, 2022	81.04	83.49	80.20	83.34	186,140	+2.77(+3.44%)
Jun 01, 2022	82.21	82.21	79.78	80.57	221,157	-1.59(-1.93%)
May 31, 2022	81.53	82.83	80.90	82.16	312,737	+0.03(+0.03%)
May 27, 2022	80.43	82.23	80.25	82.13	223,682	+2.03(+2.53%)
May 26, 2022	80.97	81.67	79.65	80.11	393,027	+0.12(+0.16%)
May 25, 2022	78.65	80.98	78.64	79.98	355,948	+1.59(+2.02%)
May 24, 2022	80.56	80.89	76.98	78.39	330,871	-2.57(-3.18%)
May 23, 2022	81.07	82.08	79.67	80.97	349,295	+0.69(+0.86%)
May 20, 2022	81.29	81.70	77.39	80.28	685,732	-0.64(-0.79%)
May 19, 2022	80.06	81.96	79.81	80.92	341,126	-0.39(-0.48%)
May 18, 2022	82.70	83.43	80.32	81.31	341,086	-2.27(-2.71%)
May 17, 2022	83.12	83.87	82.12	83.58	436,661	+1.68(+2.05%)
May 16, 2022	79.80	83.05	79.28	81.89	338,903	+0.96(+1.18%)
May 13, 2022	81.06	82.01	78.20	80.94	674,273	+1.30(+1.63%)
May 12, 2022	78.11	80.18	77.22	79.64	506,171	+0.98(+1.25%)
May 11, 2022	79.76	81.46	78.32	78.65	323,641	-1.11(-1.39%)
May 10, 2022	81.62	82.87	78.87	79.76	455,895	-1.88(-2.31%)
May 09, 2022	80.00	82.63	79.78	81.64	375,886	+0.38(+0.47%)
May 06, 2022	81.11	82.03	80.28	81.26	533,493	-0.40(-0.49%)
May 05, 2022	81.11	82.17	80.22	81.66	375,221	-0.54(-0.66%)
May 04, 2022	81.06	82.60	78.63	82.21	378,765	+1.51(+1.87%)
May 03, 2022	82.30	82.64	79.82	80.70	379,473	-1.52(-1.85%)
May 02, 2022	80.11	82.36	79.36	82.22	394,235	+2.59(+3.25%)
Apr 29, 2022	82.89	84.12	79.23	79.63	397,891	-3.78(-4.53%)
Apr 28, 2022	82.50	84.23	80.09	83.40	342,587	+1.85(+2.26%)
Apr 27, 2022	80.81	83.68	80.81	81.56	551,730	+0.46(+0.57%)
Apr 26, 2022	82.37	83.46	80.56	81.10	510,665	-1.27(-1.54%)
Apr 25, 2022	81.03	82.56	79.67	82.37	396,196	+0.84(+1.03%)
Apr 22, 2022	83.36	83.46	81.34	81.53	603,524	-1.90(-2.28%)
Apr 21, 2022	84.95	85.21	83.07	83.43	444,684	-0.48(-0.57%)
Apr 20, 2022	83.60	84.36	82.58	83.91	362,642	+1.21(+1.47%)
Apr 19, 2022	79.15	82.81	79.15	82.70	524,385	+3.65(+4.62%)
Apr 18, 2022	78.37	79.51	78.17	79.04	428,124	+0.50(+0.63%)
Apr 14, 2022	79.35	79.59	77.98	78.55	350,989	-0.36(-0.46%)
Apr 13, 2022	77.71	79.00	77.06	78.91	311,763	+0.82(+1.05%)
Apr 12, 2022	78.52	80.78	77.91	78.09	447,474	-0.43(-0.55%)
Apr 11, 2022	78.92	80.35	78.01	78.52	355,331	-0.34(-0.44%)
Apr 08, 2022	79.82	80.97	78.56	78.86	577,315	-1.24(-1.55%)
Apr 07, 2022	79.13	80.79	77.65	80.11	586,834	-0.53(-0.65%)
Apr 06, 2022	84.29	84.75	80.40	80.63	568,152	-4.46(-5.24%)
Apr 05, 2022	85.28	86.20	84.63	85.09	482,228	-0.38(-0.45%)
Apr 04, 2022	84.40	85.96	83.79	85.47	489,380	+0.38(+0.45%)
Apr 01, 2022	84.45	85.41	82.89	85.09	476,845	+1.15(+1.37%)
Mar 31, 2022	86.84	87.00	83.60	83.94	535,216	-2.79(-3.22%)
Mar 30, 2022	88.93	89.60	86.21	86.73	269,552	-2.33(-2.62%)
Mar 29, 2022	88.34	90.11	88.03	89.06	366,414	+2.06(+2.37%)
Mar 28, 2022	85.48	87.46	85.40	87.00	527,324	+1.47(+1.72%)
Mar 25, 2022	86.75	87.84	84.68	85.53	389,890	-1.65(-1.90%)
Mar 24, 2022	86.03	87.48	85.26	87.18	295,978	+0.86(+1.00%)
Mar 23, 2022	87.95	88.30	86.14	86.32	608,843	-2.42(-2.73%)
Mar 22, 2022	87.95	89.29	86.85	88.74	789,613	+0.40(+0.45%)
Mar 21, 2022	93.62	93.80	86.80	88.34	780,243	-5.42(-5.78%)
Mar 18, 2022	94.55	94.55	92.42	93.76	892,533	+0.41(+0.44%)
Mar 17, 2022	92.93	94.18	91.42	93.35	316,212	-0.75(-0.79%)
Mar 16, 2022	94.82	96.08	92.56	94.09	662,110	+0.77(+0.83%)
Mar 15, 2022	92.21	93.63	91.45	93.32	290,575	+1.62(+1.76%)
Mar 14, 2022	91.70	93.97	91.32	91.70	240,415	+0.61(+0.67%)
Mar 11, 2022	93.50	94.07	91.06	91.09	306,559	-1.63(-1.75%)
Mar 10, 2022	92.11	93.41	91.27	92.71	393,298	-1.06(-1.13%)
Mar 09, 2022	92.25	94.63	91.52	93.78	276,691	+3.08(+3.39%)
Mar 08, 2022	92.41	93.14	88.44	90.70	542,917	-2.57(-2.76%)
Mar 07, 2022	94.85	96.64	93.02	93.27	602,902	-1.68(-1.77%)
Mar 04, 2022	96.10	97.01	94.03	94.95	344,853	-3.05(-3.11%)
Mar 03, 2022	99.26	99.82	96.21	98.00	480,705	-0.11(-0.11%)
Mar 02, 2022	96.31	98.98	96.29	98.11	393,144	+2.74(+2.88%)
Mar 01, 2022	97.50	98.34	94.28	95.36	411,916	-2.56(-2.62%)
Feb 28, 2022	96.19	99.46	96.19	97.93	581,458	-0.10(-0.10%)
Feb 25, 2022	96.78	98.51	97.02	98.02	613,258	+1.71(+1.78%)
Feb 24, 2022	93.19	96.90	91.37	96.31	625,202	+0.06(+0.06%)
Feb 23, 2022	100.64	101.26	95.99	96.25	473,337	-3.71(-3.71%)
Feb 22, 2022	101.87	102.95	99.24	99.96	563,812	-3.18(-3.08%)
Feb 18, 2022				103.14	0	-2.44(-2.31%)
Feb 17, 2022	105.54	106.69	105.46	105.58	421,493	-1.51(-1.41%)
Feb 16, 2022	106.01	107.71	105.20	107.09	299,234	+1.09(+1.02%)
Feb 15, 2022	106.92	107.14	105.66	106.01	266,828	+0.97(+0.92%)
Feb 14, 2022	103.47	105.57	103.00	105.04	373,518	+1.78(+1.72%)
Feb 11, 2022	105.08	107.27	102.58	103.26	589,853	-1.51(-1.44%)
Feb 10, 2022	106.32	107.87	104.70	104.77	826,998	-2.77(-2.58%)
Feb 09, 2022	105.69	109.68	104.34	107.54	579,366	+4.72(+4.59%)
Feb 08, 2022	100.25	103.67	99.60	102.82	565,122	+2.72(+2.72%)
Feb 07, 2022	99.39	101.24	99.00	100.10	406,498	+0.11(+0.11%)
Feb 04, 2022	97.73	101.82	97.39	99.98	503,509	+2.26(+2.31%)
Feb 03, 2022	97.55			97.73	337,619	-0.73(-0.74%)
Feb 02, 2022	101.07	102.59	98.39	98.46	371,992	-2.62(-2.59%)
Feb 01, 2022	101.20	101.59	99.24	101.08	277,470	-0.11(-0.10%)
Jan 31, 2022	98.67	101.48		101.18	334,622	+1.86(+1.87%)
Jan 28, 2022	97.44	99.47	94.88	99.32	444,357	+2.09(+2.14%)
Jan 27, 2022	98.63	99.60	96.50	97.24	390,622	+0.10(+0.10%)
Jan 26, 2022	98.33	100.03	96.70	97.14	471,025	-0.11(-0.12%)
Jan 25, 2022	95.92	99.08	94.93	97.26	484,162	+0.10(+0.10%)
Jan 24, 2022	94.55	97.66	92.46	97.16	549,337	+0.53(+0.55%)
Jan 21, 2022	98.82	99.10	96.53	96.63	598,857	-2.45(-2.47%)
Jan 20, 2022	99.94	102.56	98.82	99.08	374,698	-0.27(-0.27%)
Jan 19, 2022	102.92	102.92	99.23	99.34	383,464	-2.52(-2.48%)
Jan 18, 2022	107.87	108.00	101.56	101.87	666,201	-7.58(-6.92%)
Jan 14, 2022				109.44	0	-2.39(-2.14%)
Jan 13, 2022	114.54	115.38	110.03	111.83	598,297	-1.96(-1.72%)
Jan 12, 2022	113.29	116.74	112.14	113.80	977,131	+1.38(+1.23%)
Jan 11, 2022	109.67	113.10	108.53	112.42	671,007	+2.54(+2.31%)
Jan 10, 2022	107.19	110.01	105.49	109.87	669,024	+3.89(+3.67%)
Jan 07, 2022	105.04	106.27	104.43	105.98	469,081	+1.14(+1.09%)
Jan 06, 2022	102.42	105.18	100.43	104.84	527,736	+4.95(+4.96%)
Jan 05, 2022	103.53	103.84	99.72	99.89	334,877	-4.14(-3.98%)
Jan 04, 2022	101.59	105.59	101.31	104.03	469,524	+4.53(+4.55%)
Jan 03, 2022	98.83	99.92	98.53	99.50	312,708	+0.94(+0.96%)
Dec 31, 2021	98.41	99.47	98.14	98.55	162,326	+0.24(+0.24%)
Dec 30, 2021	99.97	100.72	98.13	98.32	183,998	-1.58(-1.58%)
Dec 29, 2021	100.27	101.17	99.55	99.90	326,404	-0.63(-0.62%)
Dec 28, 2021	100.08	101.15	99.84	100.52	268,423	+0.11(+0.10%)
Dec 27, 2021	98.56	100.79	98.56	100.42	302,038	+1.79(+1.81%)
Dec 23, 2021	97.75	99.02	96.83	98.63	275,048	+1.73(+1.79%)
Dec 22, 2021	96.15	97.13	95.53	96.90	465,777	+0.45(+0.46%)
Dec 21, 2021	96.57	97.11	95.66	96.45	386,301	+1.54(+1.62%)
Dec 20, 2021	93.63	95.07	92.01	94.91	543,710	+0.00(+0.00%)
Dec 17, 2021	96.10	97.16	94.90	94.91	524,927	-2.21(-2.27%)
Dec 16, 2021	97.71	98.15	96.23	97.12	362,640	+0.45(+0.46%)
Dec 15, 2021	96.49	97.15	95.48	96.67	441,629	-0.20(-0.21%)
Dec 14, 2021	94.47	97.56	94.01	96.87	507,535	+1.77(+1.86%)
Dec 13, 2021	94.53	96.14	94.17	95.10	520,702	+0.41(+0.43%)
Dec 10, 2021	97.40	98.06	94.15	94.69	524,033	-1.48(-1.53%)
Dec 09, 2021	98.77	99.16	96.11	96.16	646,194	-3.10(-3.13%)
Dec 08, 2021	102.41	102.94	98.72	99.27	438,119	-4.27(-4.13%)
Dec 07, 2021	103.05	104.29	102.36	103.54	293,662	+1.88(+1.84%)
Dec 06, 2021	101.19	103.63	99.77	101.67	399,724	+1.59(+1.59%)
Dec 03, 2021	104.17	104.33	99.52	100.08	344,118	-3.60(-3.47%)
Dec 02, 2021	100.92	103.83	100.74	103.67	402,605	+3.05(+3.03%)
Dec 01, 2021	104.72	105.11	100.61	100.63	454,264	-2.29(-2.23%)
Nov 30, 2021	105.30	106.38	102.48	102.92	471,756	-3.45(-3.25%)
Nov 29, 2021	108.16	108.16	106.12	106.38	331,318	+0.35(+0.33%)
Nov 26, 2021	108.14	108.14	105.84	106.02	200,946	-3.98(-3.62%)
Nov 24, 2021	110.32	110.41	108.92	110.01	373,766	-0.46(-0.42%)
Nov 23, 2021	109.29	111.11	108.94	110.47	265,512	+1.17(+1.07%)
Nov 22, 2021	110.55	111.56	109.25	109.31	254,174	-0.80(-0.72%)
Nov 19, 2021	111.00	111.21	109.31	110.10	240,337	-1.24(-1.12%)
Nov 18, 2021	110.17	111.66	111.22	111.34	200,540	+1.03(+0.94%)
Nov 17, 2021	110.57	110.78	109.20	110.31	204,849	-0.71(-0.64%)
Nov 16, 2021	109.63	111.46	108.48	111.02	302,142	+0.80(+0.72%)
Nov 15, 2021	112.88	113.41	109.70	110.22	317,619	-1.76(-1.58%)
Nov 12, 2021	112.55	112.79	111.56	111.99	234,552	-0.81(-0.72%)
Nov 11, 2021	111.33	113.53	111.02	112.80	300,817	+1.98(+1.79%)
Nov 10, 2021	110.88			110.82	294,839	-0.45(-0.41%)
Nov 09, 2021	110.30	112.08	110.30	111.28	261,720	+0.68(+0.62%)
Nov 08, 2021	110.40	111.78	110.24	110.59	318,630	+0.15(+0.14%)
Nov 05, 2021	112.80	113.68	109.52	110.44	393,967	-1.38(-1.24%)
Nov 04, 2021	112.76	113.69	111.43	111.83	322,400	-0.56(-0.50%)
Nov 03, 2021	111.61	113.20	111.29	112.39	429,927	+0.77(+0.69%)
Nov 02, 2021	110.06	112.09	109.40	111.62	630,682	+1.38(+1.25%)
Nov 01, 2021	108.12	112.16	109.44	110.24	934,188	+3.96(+3.73%)
Oct 29, 2021	104.31	107.28	102.33	106.28	908,765	+9.64(+9.98%)
Oct 28, 2021	95.00	96.78	94.62	96.64	564,375	+1.91(+2.01%)
Oct 27, 2021	98.08	98.17	94.63	94.73	425,025	-3.76(-3.82%)
Oct 26, 2021	98.85			98.50	376,864	-0.35(-0.35%)
Oct 25, 2021	98.29	99.41	97.73	98.85	302,869	+0.97(+0.99%)
Oct 22, 2021	97.32	98.39	96.97	97.88	220,489	+0.86(+0.89%)
Oct 21, 2021	98.46	98.94	96.83	97.02	263,589	-1.22(-1.25%)
Oct 20, 2021	99.71	99.85	98.08	98.24	243,286	-1.05(-1.06%)
Oct 19, 2021	98.46	99.29	98.11	99.29	214,318	+1.02(+1.04%)
Oct 18, 2021	95.94	98.37	95.94	98.27	293,556	+2.21(+2.30%)
Oct 15, 2021	96.55	97.19	95.61	96.06	231,061	+0.21(+0.22%)
Oct 14, 2021	94.83	95.91	94.28	95.85	228,787	+2.05(+2.18%)
Oct 13, 2021	93.43	94.07	92.87	93.80	216,043	+0.42(+0.45%)
Oct 12, 2021	92.86	94.30	92.49	93.38	244,405	+0.36(+0.39%)
Oct 11, 2021	94.73	95.25	92.94	93.02	202,392	-1.31(-1.39%)
Oct 08, 2021	94.82	95.07	93.94	94.33	157,763	-0.20(-0.21%)
Oct 07, 2021	93.82	94.74	93.64	94.53	353,991	+1.43(+1.54%)
Oct 06, 2021	92.45	93.56	91.28	93.10	356,428	+0.26(+0.28%)
Oct 05, 2021	90.57	92.93	90.07	92.84	353,867	+2.88(+3.20%)
Oct 04, 2021	89.97	91.15	88.94	89.96	340,289	+1.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.