Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.16	10.32	10.11	10.29	34,083,312	+0.55(+5.70%)
Jun 28, 2012	9.783	9.788	9.498	9.731	43,436,752	-0.12(-1.26%)
Jun 27, 2012	10.00	10.00	9.726	9.855	26,157,502	-0.06(-0.63%)
Jun 26, 2012	9.783	10.03	9.694	9.917	28,204,722	+0.23(+2.35%)
Jun 25, 2012	9.731	9.788	9.625	9.689	24,843,944	-0.24(-2.40%)
Jun 22, 2012	10.15	10.16	9.845	9.928	30,191,852	-0.05(-0.47%)
Jun 21, 2012	10.36	10.37	9.969	9.974	37,075,216	-0.47(-4.51%)
Jun 20, 2012	10.48	10.61	10.34	10.45	30,177,786	+0.04(+0.35%)
Jun 19, 2012	10.12	10.49	10.04	10.41	40,159,660	+0.38(+3.77%)
Jun 18, 2012	9.886	10.06	9.881	10.03	27,591,694	-0.03(-0.26%)
Jun 15, 2012	9.855	10.07	9.819	10.06	42,858,864	+0.32(+3.30%)
Jun 14, 2012	9.612	9.772	9.555	9.736	19,400,890	+0.08(+0.86%)
Jun 13, 2012	9.653	9.783	9.617	9.653	29,660,890	-0.02(-0.16%)
Jun 12, 2012	9.580	9.689	9.534	9.669	27,161,584	+0.16(+1.69%)
Jun 11, 2012	9.917	9.928	9.492	9.508	28,481,992	-0.25(-2.60%)
Jun 08, 2012	9.705	9.790	9.637	9.762	32,295,412	-0.21(-2.13%)
Jun 07, 2012	9.979	10.39	9.928	9.974	47,982,104	+0.26(+2.67%)
Jun 06, 2012	9.518	9.731	9.477	9.715	34,379,252	+0.30(+3.19%)
Jun 05, 2012	9.386	9.466	9.296	9.415	34,181,312	+0.11(+1.17%)
Jun 04, 2012	9.358	9.425	9.182	9.306	34,378,488	-0.05(-0.55%)
Jun 01, 2012	9.355	9.562	9.306	9.358	49,885,308	-0.13(-1.37%)
May 31, 2012	9.601	9.632	9.306	9.487	51,153,128	-0.06(-0.65%)
May 30, 2012	9.456	9.580	9.446	9.549	32,087,256	-0.18(-1.86%)
May 29, 2012	9.772	9.871	9.653	9.731	54,331,220	+0.26(+2.79%)
May 25, 2012	9.544	9.549	9.394	9.466	28,936,990	+0.03(+0.27%)
May 24, 2012	9.643	9.648	9.353	9.441	45,553,644	-0.07(-0.71%)
May 23, 2012	9.254	9.524	9.130	9.508	48,961,116	+0.16(+1.72%)
May 22, 2012	9.472	9.658	9.275	9.347	42,843,460	-0.25(-2.59%)
May 21, 2012	9.430	9.614	9.415	9.596	38,548,512	+0.22(+2.32%)
May 18, 2012	9.275	9.446	9.166	9.378	66,208,884	+0.09(+0.95%)
May 17, 2012	9.617	9.669	9.244	9.290	62,609,640	-0.34(-3.50%)
May 16, 2012	10.06	10.06	9.518	9.627	62,256,096	-0.23(-2.31%)
May 15, 2012	10.05	10.13	9.824	9.855	47,707,936	-0.16(-1.55%)
May 14, 2012	10.05	10.12	9.985	10.01	50,201,276	-0.35(-3.35%)
May 11, 2012	10.48	10.72	10.34	10.36	50,446,716	-0.29(-2.73%)
May 10, 2012	10.79	10.88	10.63	10.65	32,636,666	+0.03(+0.24%)
May 09, 2012	10.55	10.79	10.46	10.62	40,534,840	-0.21(-1.91%)
May 08, 2012	10.97	10.97	10.60	10.83	54,070,340	-0.28(-2.52%)
May 07, 2012	11.07	11.18	10.99	11.11	25,795,278	-0.05(-0.46%)
May 04, 2012	11.32	11.34	11.00	11.16	58,993,324	-0.37(-3.19%)
May 03, 2012	11.57	11.57	11.36	11.53	29,568,532	-0.05(-0.40%)
May 02, 2012	11.54	11.60	11.41	11.58	27,898,274	-0.02(-0.18%)
May 01, 2012	11.62	11.74	11.48	11.60	23,320,644	+0.09(+0.81%)
Apr 30, 2012	11.65	11.65	11.41	11.50	42,505,384	-0.15(-1.29%)
Apr 27, 2012	11.74	11.79	11.49	11.65	50,578,768	-0.15(-1.27%)
Apr 26, 2012	11.37	11.87	11.36	11.80	40,727,948	+0.12(+1.02%)
Apr 25, 2012	11.89	11.93	11.55	11.68	32,943,544	-0.09(-0.79%)
Apr 24, 2012	11.82	11.89	11.72	11.78	21,440,524	+0.02(+0.13%)
Apr 23, 2012	11.66	11.77	11.51	11.76	30,293,474	-0.15(-1.22%)
Apr 20, 2012	11.97	12.06	11.87	11.91	24,083,434	+0.01(+0.09%)
Apr 19, 2012	11.93	12.03	11.80	11.90	33,938,208	-0.12(-0.99%)
Apr 18, 2012	11.90	12.20	11.89	12.02	34,801,772	-0.03(-0.22%)
Apr 17, 2012	11.93	12.11	11.81	12.04	36,089,216	+0.28(+2.38%)
Apr 16, 2012	12.13	12.15	11.75	11.76	41,665,456	-0.60(-4.82%)
Apr 13, 2012	12.29	12.41	12.09	12.36	50,165,340	+0.00(+0.00%)
Apr 12, 2012	11.88	12.43	11.84	12.36	75,089,968	+0.75(+6.43%)
Apr 11, 2012	11.81	11.83	11.57	11.61	30,326,308	+0.04(+0.31%)
Apr 10, 2012	11.66	11.73	11.42	11.58	33,747,684	-0.21(-1.76%)
Apr 09, 2012	11.69	11.84	11.63	11.78	24,257,000	-0.09(-0.74%)
Apr 05, 2012	11.87	12.03	11.75	11.87	24,960,224	-0.01(-0.09%)
Apr 04, 2012	11.94	12.03	11.87	11.88	31,624,046	-0.28(-2.30%)
Apr 03, 2012	12.47	12.48	12.06	12.16	40,523,908	-0.24(-1.92%)
Apr 02, 2012	12.09	12.53	12.07	12.40	39,368,192	+0.31(+2.57%)
Mar 30, 2012	12.07	12.12	11.97	12.09	29,492,376	+0.16(+1.35%)
Mar 29, 2012	11.65	11.95	11.58	11.93	29,236,546	+0.12(+1.05%)
Mar 28, 2012	12.00	12.02	11.76	11.80	26,255,906	-0.24(-1.98%)
Mar 27, 2012	12.08	12.22	12.03	12.04	29,029,808	+0.04(+0.30%)
Mar 26, 2012	11.97	12.01	11.88	12.01	20,936,128	+0.17(+1.40%)
Mar 23, 2012	11.80	11.93	11.75	11.84	23,227,392	+0.06(+0.48%)
Mar 22, 2012	11.82	11.91	11.68	11.78	35,363,728	-0.24(-1.98%)
Mar 21, 2012	12.05	12.08	11.91	12.02	26,403,082	-0.06(-0.47%)
Mar 20, 2012	11.95	12.10	11.81	12.08	40,810,848	-0.24(-1.98%)
Mar 19, 2012	12.29	12.41	12.25	12.32	26,990,106	+0.01(+0.08%)
Mar 16, 2012	12.26	12.35	12.23	12.31	26,200,988	+0.05(+0.38%)
Mar 15, 2012	12.39	12.40	12.21	12.26	33,958,768	+0.15(+1.24%)
Mar 14, 2012	12.17	12.27	11.91	12.11	37,493,316	-0.12(-1.02%)
Mar 13, 2012	11.70	12.28	11.67	12.24	57,006,832	+0.59(+5.07%)
Mar 12, 2012	11.71	11.87	11.52	11.65	54,409,012	-0.31(-2.56%)
Mar 09, 2012	12.00	12.11	11.88	11.95	27,977,576	-0.11(-0.94%)
Mar 08, 2012	12.16	12.22	11.94	12.07	28,915,200	+0.13(+1.08%)
Mar 07, 2012	11.85	12.02	11.71	11.94	58,596,952	-0.17(-1.37%)
Mar 06, 2012	12.35	12.36	11.95	12.10	73,172,392	-0.71(-5.58%)
Mar 05, 2012	13.10	13.10	12.75	12.82	34,020,092	-0.49(-3.66%)
Mar 02, 2012	13.23	13.34	13.13	13.31	21,302,564	+0.03(+0.20%)
Mar 01, 2012	13.19	13.39	13.15	13.28	20,861,600	+0.25(+1.95%)
Feb 29, 2012	13.45	13.60	13.01	13.03	48,928,080	-0.39(-2.93%)
Feb 28, 2012	13.29	13.44	13.11	13.42	27,270,122	+0.21(+1.61%)
Feb 27, 2012	13.25	13.27	13.12	13.21	21,821,284	-0.10(-0.78%)
Feb 24, 2012	13.39	13.49	13.28	13.31	20,679,384	+0.08(+0.59%)
Feb 23, 2012	13.12	13.30	12.96	13.23	29,323,774	+0.23(+1.75%)
Feb 22, 2012	13.12	13.15	12.93	13.01	18,790,582	-0.04(-0.32%)
Feb 21, 2012	13.07	13.20	13.00	13.05	27,610,508	+0.11(+0.88%)
Feb 17, 2012	13.26	13.27	12.82	12.93	40,326,140	-0.19(-1.46%)
Feb 16, 2012	12.86	13.23	12.76	13.12	41,819,500	+0.04(+0.28%)
Feb 15, 2012	13.40	13.40	12.94	13.09	35,980,404	-0.26(-1.94%)
Feb 14, 2012	13.49	13.52	13.18	13.35	35,037,484	-0.25(-1.83%)
Feb 13, 2012	13.58	13.67	13.47	13.60	23,795,912	+0.25(+1.90%)
Feb 10, 2012	13.26	13.34	13.14	13.34	35,571,088	-0.23(-1.72%)
Feb 09, 2012	13.61	13.61	13.43	13.58	23,394,282	-0.11(-0.83%)
Feb 08, 2012	13.80	13.84	13.63	13.69	23,562,368	-0.05(-0.34%)
Feb 07, 2012	13.74	13.78	13.54	13.74	24,265,042	-0.01(-0.08%)
Feb 06, 2012	13.75	13.81	13.64	13.75	21,273,396	-0.04(-0.30%)
Feb 03, 2012	13.80	13.92	13.72	13.79	32,626,042	+0.16(+1.18%)
Feb 02, 2012	13.63	13.76	13.52	13.63	39,533,280	+0.12(+0.92%)
Feb 01, 2012	13.44	13.69	13.36	13.50	54,645,100	+0.39(+3.00%)
Jan 31, 2012	13.20	13.29	12.91	13.11	59,804,280	+0.27(+2.14%)
Jan 30, 2012	12.53	12.90	12.46	12.83	34,800,096	+0.03(+0.20%)
Jan 27, 2012	12.77	12.88	12.70	12.81	24,288,396	+0.04(+0.32%)
Jan 26, 2012	13.01	13.13	12.61	12.77	47,086,100	-0.21(-1.60%)
Jan 25, 2012	12.61	13.11	12.50	12.97	36,963,340	+0.27(+2.12%)
Jan 24, 2012	12.50	12.72	12.29	12.70	46,652,852	+0.08(+0.66%)
Jan 23, 2012	12.64	12.75	12.49	12.62	40,010,508	+0.08(+0.62%)
Jan 20, 2012	12.60	12.68	12.47	12.54	32,995,754	-0.17(-1.30%)
Jan 19, 2012	12.58	12.74	12.51	12.71	33,299,198	+0.03(+0.25%)
Jan 18, 2012	12.44	12.71	12.37	12.68	47,864,536	+0.33(+2.69%)
Jan 17, 2012	12.09	12.44	12.04	12.35	43,282,772	+0.63(+5.40%)
Jan 13, 2012	11.78	11.79	11.49	11.72	67,128,160	-0.35(-2.92%)
Jan 12, 2012	12.05	12.07	11.83	12.07	45,848,980	+0.06(+0.47%)
Jan 11, 2012	11.82	12.06	11.79	12.01	26,891,596	+0.17(+1.44%)
Jan 10, 2012	12.04	12.07	11.81	11.84	25,998,600	+0.18(+1.56%)
Jan 09, 2012	11.75	11.77	11.54	11.66	16,748,587	+0.07(+0.63%)
Jan 06, 2012	11.80	11.81	11.49	11.59	28,127,244	-0.20(-1.71%)
Jan 05, 2012	11.94	11.95	11.71	11.79	19,314,212	-0.33(-2.74%)
Jan 04, 2012	11.99	12.19	11.89	12.12	24,387,752	+1.01(+9.04%)
Dec 30, 2011	11.07	11.19	11.03	11.11	9,845,030	+0.08(+0.75%)
Dec 29, 2011	11.04	11.11	10.95	11.03	15,955,930	+0.02(+0.19%)
Dec 28, 2011	11.32	11.32	10.94	11.01	21,634,104	-0.39(-3.45%)
Dec 27, 2011	11.32	11.44	11.32	11.40	18,599,052	-0.06(-0.54%)
Dec 23, 2011	11.40	11.48	11.34	11.47	17,688,124	+0.32(+2.83%)
Dec 21, 2011	10.97	11.23	10.88	11.15	22,980,176	+0.01(+0.05%)
Dec 20, 2011	10.95	11.22	10.91	11.15	24,886,678	+0.52(+4.88%)
Dec 19, 2011	10.88	10.93	10.60	10.63	23,218,810	-0.30(-2.75%)
Dec 16, 2011	10.95	11.02	10.82	10.93	32,700,528	+0.05(+0.48%)
Dec 15, 2011	11.11	11.12	10.83	10.88	25,292,942	-0.08(-0.71%)
Dec 14, 2011	11.03	11.19	10.89	10.95	29,275,104	-0.16(-1.44%)
Dec 13, 2011	11.45	11.55	11.03	11.11	32,210,240	-0.29(-2.50%)
Dec 12, 2011	11.47	11.48	11.24	11.40	35,382,016	-0.41(-3.51%)
Dec 09, 2011	11.51	11.88	11.45	11.81	35,162,168	+0.39(+3.40%)
Dec 08, 2011	11.74	11.78	11.37	11.43	40,469,796	-0.48(-4.05%)
Dec 07, 2011	12.33	12.33	11.80	11.91	59,234,676	-0.51(-4.13%)
Dec 06, 2011	12.38	12.54	12.29	12.42	23,298,824	-0.12(-0.95%)
Dec 05, 2011	12.46	12.59	12.40	12.54	29,253,474	+0.36(+2.98%)
Dec 02, 2011	12.32	12.41	12.11	12.18	30,300,716	+0.18(+1.47%)
Dec 01, 2011	12.01	12.21	11.92	12.00	27,261,844	-0.05(-0.39%)
Nov 30, 2011	12.08	12.24	11.85	12.05	44,658,044	+0.55(+4.82%)
Nov 29, 2011	11.55	11.75	11.46	11.49	34,658,972	-0.32(-2.72%)
Nov 28, 2011	11.79	11.90	11.64	11.81	34,351,864	+0.47(+4.11%)
Nov 25, 2011	11.59	11.71	11.27	11.35	31,885,666	-0.39(-3.35%)
Nov 23, 2011	12.03	12.07	11.70	11.74	36,906,420	-0.66(-5.31%)
Nov 22, 2011	12.48	12.62	12.29	12.40	31,223,138	-0.20(-1.60%)
Nov 21, 2011	12.50	12.68	12.29	12.60	37,170,204	-0.25(-1.94%)
Nov 18, 2011	12.91	12.95	12.61	12.85	36,172,696	-0.02(-0.12%)
Nov 17, 2011	13.21	13.29	12.75	12.87	38,842,496	-0.34(-2.59%)
Nov 16, 2011	13.26	13.47	13.16	13.21	22,786,930	-0.27(-2.00%)
Nov 15, 2011	13.21	13.63	13.21	13.48	24,565,110	+0.13(+1.01%)
Nov 14, 2011	13.33	13.40	13.20	13.34	16,419,430	-0.12(-0.92%)
Nov 11, 2011	13.38	13.60	13.35	13.47	19,562,804	+0.30(+2.28%)
Nov 10, 2011	13.42	13.46	13.06	13.17	24,857,484	+0.12(+0.91%)
Nov 09, 2011	13.31	13.38	13.01	13.05	38,627,856	-0.67(-4.87%)
Nov 08, 2011	13.82	13.82	13.45	13.72	23,631,968	+0.08(+0.57%)
Nov 07, 2011	13.58	13.72	13.50	13.64	25,978,380	+0.10(+0.77%)
Nov 04, 2011	13.39	13.56	13.25	13.53	33,424,932	+0.20(+1.48%)
Nov 03, 2011	13.20	13.41	13.06	13.34	43,287,228	+0.33(+2.55%)
Nov 02, 2011	13.06	13.16	12.81	13.01	28,702,194	+0.25(+1.99%)
Nov 01, 2011	12.49	12.89	12.39	12.75	49,130,044	-0.41(-3.15%)
Oct 31, 2011	13.46	13.46	13.17	13.17	37,944,564	-0.63(-4.55%)
Oct 28, 2011	13.43	13.82	13.43	13.79	32,154,908	+0.08(+0.60%)
Oct 27, 2011	13.52	13.88	13.23	13.71	77,314,784	+0.82(+6.35%)
Oct 26, 2011	12.82	12.94	12.46	12.89	45,472,904	+0.41(+3.28%)
Oct 25, 2011	12.62	12.64	12.37	12.48	49,393,864	-0.25(-1.99%)
Oct 24, 2011	12.06	12.77	11.98	12.74	57,286,156	+0.92(+7.76%)
Oct 21, 2011	11.72	11.92	11.65	11.82	29,359,742	+0.31(+2.70%)
Oct 20, 2011	11.52	11.64	11.26	11.51	43,238,052	-0.21(-1.77%)
Oct 19, 2011	12.04	12.06	11.62	11.72	57,182,268	-0.56(-4.56%)
Oct 18, 2011	11.91	12.34	11.72	12.27	44,239,312	+0.20(+1.63%)
Oct 17, 2011	12.61	12.69	12.02	12.08	47,717,040	-1.09(-8.30%)
Oct 14, 2011	13.15	13.22	13.01	13.17	30,505,576	+0.16(+1.19%)
Oct 13, 2011	12.91	13.04	12.64	13.02	35,928,016	-0.05(-0.40%)
Oct 12, 2011	13.02	13.31	12.97	13.07	36,332,172	+0.33(+2.60%)
Oct 11, 2011	12.44	12.75	12.37	12.74	33,356,518	+0.18(+1.44%)
Oct 10, 2011	12.39	12.59	12.37	12.55	32,588,014	+0.45(+3.72%)
Oct 07, 2011	12.48	12.54	11.97	12.10	30,509,122	-0.26(-2.14%)
Oct 06, 2011	12.24	12.37	12.16	12.37	50,394,664	+0.53(+4.46%)
Oct 05, 2011	11.56	11.90	11.42	11.84	39,360,432	+0.45(+3.91%)
Oct 04, 2011	11.24	11.41	10.95	11.39	59,537,748	+0.07(+0.60%)
Oct 03, 2011	11.61	11.77	11.32	11.33	62,789,800	-0.49(-4.12%)
Sep 30, 2011	12.05	12.17	11.69	11.81	62,705,476	-0.55(-4.48%)
Sep 29, 2011	12.65	12.73	12.10	12.37	57,447,176	-0.15(-1.20%)
Sep 28, 2011	12.63	12.89	12.46	12.52	43,870,424	-0.21(-1.67%)
Sep 27, 2011	12.90	13.06	12.69	12.73	53,636,440	+0.27(+2.20%)
Sep 26, 2011	12.41	12.47	11.97	12.46	47,218,736	+0.03(+0.21%)
Sep 23, 2011	12.13	12.53	12.03	12.43	45,030,920	+0.19(+1.52%)
Sep 22, 2011	12.37	12.68	12.04	12.24	67,801,688	-0.88(-6.67%)
Sep 21, 2011	13.76	13.80	13.10	13.12	51,408,088	-0.74(-5.35%)
Sep 20, 2011	13.86	14.16	13.70	13.86	27,572,624	+0.02(+0.15%)
Sep 19, 2011	13.67	13.90	13.46	13.84	32,031,768	-0.22(-1.58%)
Sep 16, 2011	14.20	14.24	14.02	14.06	27,123,348	-0.08(-0.55%)
Sep 15, 2011	14.24	14.30	14.00	14.14	32,242,212	+0.25(+1.83%)
Sep 14, 2011	13.86	14.05	13.48	13.89	32,761,484	+0.02(+0.11%)
Sep 13, 2011	13.84	13.98	13.66	13.87	27,964,688	+0.06(+0.45%)
Sep 12, 2011	13.58	13.86	13.35	13.81	32,059,542	-0.02(-0.11%)
Sep 09, 2011	14.00	14.01	13.74	13.82	30,628,802	-0.50(-3.51%)
Sep 08, 2011	14.25	14.51	14.22	14.33	31,413,712	-0.19(-1.32%)
Sep 07, 2011	14.37	14.61	14.13	14.52	27,296,712	+0.49(+3.47%)
Sep 06, 2011	13.47	14.05	13.44	14.03	30,510,192	-0.09(-0.66%)
Sep 02, 2011	14.20	14.26	13.92	14.12	23,265,056	-0.48(-3.30%)
Sep 01, 2011	14.62	14.72	14.49	14.61	37,403,484	-0.03(-0.18%)
Aug 31, 2011	14.55	14.72	14.41	14.63	28,164,254	+0.21(+1.47%)
Aug 30, 2011	14.23	14.52	14.17	14.42	23,557,274	+0.12(+0.87%)
Aug 29, 2011	14.18	14.33	14.09	14.30	26,620,968	+0.34(+2.45%)
Aug 26, 2011	13.52	13.99	13.29	13.95	35,551,132	+0.36(+2.67%)
Aug 25, 2011	13.74	13.80	13.40	13.59	32,483,388	-0.18(-1.32%)
Aug 24, 2011	13.67	13.85	13.49	13.77	24,627,442	+0.05(+0.34%)
Aug 23, 2011	13.39	13.73	13.23	13.73	27,682,884	+0.47(+3.52%)
Aug 22, 2011	13.65	13.65	13.23	13.26	27,568,376	-0.02(-0.16%)
Aug 19, 2011	13.31	13.75	13.26	13.28	39,110,988	-0.22(-1.61%)
Aug 18, 2011	13.55	13.59	13.21	13.50	48,458,212	-0.89(-6.16%)
Aug 17, 2011	14.15	14.39	14.10	14.38	32,145,256	+0.37(+2.62%)
Aug 16, 2011	13.98	14.21	13.84	14.02	36,339,128	-0.09(-0.62%)
Aug 15, 2011	14.02	14.24	13.99	14.10	33,266,142	+0.35(+2.52%)
Aug 12, 2011	13.81	13.97	13.62	13.76	38,091,280	-0.21(-1.52%)
Aug 11, 2011	13.66	14.13	12.48	13.97	51,587,636	+0.67(+5.07%)
Aug 10, 2011	13.43	13.77	13.22	13.30	62,009,900	-0.44(-3.21%)
Aug 09, 2011	13.55	13.75	12.89	13.74	60,871,956	+0.79(+6.12%)
Aug 08, 2011	13.55	13.80	12.84	12.94	87,678,968	-1.55(-10.72%)
Aug 05, 2011	15.14	15.25	13.92	14.50	93,006,296	-0.42(-2.81%)
Aug 04, 2011	15.42	15.45	14.81	14.92	76,874,480	-1.12(-6.98%)
Aug 03, 2011	16.22	16.31	15.49	16.04	62,856,044	-0.31(-1.87%)
Aug 02, 2011	16.70	16.82	16.34	16.34	35,512,020	-0.50(-2.95%)
Aug 01, 2011	16.81	17.08	16.64	16.84	34,183,656	+0.03(+0.19%)
Jul 29, 2011	16.94	16.94	16.60	16.81	55,238,396	-0.23(-1.37%)
Jul 28, 2011	16.98	17.15	16.91	17.04	25,311,358	+0.03(+0.15%)
Jul 27, 2011	17.17	17.20	16.92	17.02	35,440,116	-0.37(-2.12%)
Jul 26, 2011	17.45	17.48	17.27	17.38	23,838,826	+0.02(+0.09%)
Jul 25, 2011	17.26	17.46	17.18	17.37	19,225,214	+0.07(+0.42%)
Jul 22, 2011	17.30	17.34	17.11	17.30	19,516,626	+0.03(+0.15%)
Jul 21, 2011	17.14	17.38	17.02	17.27	31,105,646	+0.18(+1.06%)
Jul 20, 2011	17.00	17.11	16.87	17.09	31,673,488	+0.07(+0.40%)
Jul 19, 2011	16.93	17.04	16.81	17.02	30,774,000	+0.27(+1.61%)
Jul 18, 2011	16.63	16.83	16.59	16.75	24,944,434	-0.06(-0.34%)
Jul 15, 2011	16.81	16.83	16.64	16.81	24,096,540	+0.12(+0.71%)
Jul 14, 2011	17.06	17.09	16.63	16.69	32,460,112	-0.35(-2.04%)
Jul 13, 2011	16.97	17.21	16.86	17.04	33,357,318	+0.21(+1.23%)
Jul 12, 2011	16.66	17.03	16.64	16.83	30,106,988	+0.06(+0.34%)
Jul 11, 2011	16.85	16.87	16.68	16.77	28,267,500	-0.39(-2.29%)
Jul 08, 2011	17.08	17.19	16.98	17.17	25,241,972	-0.11(-0.66%)
Jul 07, 2011	17.25	17.40	17.21	17.28	30,286,976	+0.24(+1.43%)
Jul 06, 2011	17.04	17.12	16.90	17.04	26,684,740	-0.13(-0.78%)
Jul 05, 2011	17.27	17.33	17.10	17.17	27,918,802	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.